聖暉* (5536)-玉山-台南券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	311.50	4	318.25	325.50	-2	917	-0.22%
2024/11/20	1	318.00	1	321.50	306.50	0	893	0.00%
2024/11/19	1	318.02	0	0.00	316.50	1	897	0.11%
2024/11/18	1	320.50	2	320.50	320.00	-1	896	-0.11%
2024/11/15	3	313.67	3	318.00	311.50	0	889	0.00%
2024/11/14	2	320.00	0	0.00	315.00	2	894	0.22%
2024/11/13	2	308.50	2	310.75	310.00	0	888	0.00%
2024/11/12	4.1	308.59	2	309.25	310.50	2.1	898	0.23%
2024/11/11	1.2	320.39	0	0.00	319.50	1.2	877	0.13%
2024/11/08	2	343.75	1	347.00	346.00	1	853	0.12%
2024/11/07	0.1	353.50	0	0.00	346.00	0.1	852	0.01%
2024/10/28	0	0.00	0	368.00	363.00	0	800	0.00%
2024/10/24	0	0.00	0.1	348.00	348.00	-0.1	755	-0.01%
2024/10/23	2	343.25	9.5	343.24	344.50	-7.5	737	-1.02%
2024/10/22	6	334.50	6	337.17	332.00	0	732	0.00%
2024/10/21	2	328.51	2	331.00	332.00	0	736	0.00%
2024/10/18	3	331.37	0	0.00	326.50	3	739	0.41%
2024/10/17	3	329.00	3	331.83	326.50	0	736	0.00%
2024/10/16	4	331.76	0	0.00	330.50	4	729	0.55%
2024/10/15	1	345.00	1	353.00	343.00	0	720	0.00%
2024/10/14	2	337.87	2	344.50	342.00	0	707	0.00%
2024/10/11	3.2	325.03	11	326.82	333.00	-7.8	674	-1.16%
2024/10/09	2	311.75	2	316.00	308.50	0	661	0.00%
2024/10/08	1	307.50	1	310.50	308.00	0	662	0.00%
2024/10/07	3	309.67	0	0.00	307.00	3	663	0.45%
2024/10/04	0.1	303.50	0	0.00	310.50	0.1	665	0.01%
2024/09/30	0	0.00	0.1	307.50	307.00	-0.1	678	-0.01%
2024/09/27	3	321.50	0	0.00	313.50	3	685	0.44%
2024/09/26	1	324.00	0	0.00	323.50	1	683	0.15%
2024/09/25	2.1	325.57	1	327.50	324.00	1.1	686	0.16%
2024/09/23	1	333.00	2	335.00	332.50	-1	692	-0.14%
2024/09/20	2	326.50	1	328.50	326.00	1	720	0.14%
2024/09/19	2	328.25	2	329.25	329.00	0	731	0.00%
2024/09/13	0	0.00	1	321.00	328.50	-1	717	-0.14%
2024/09/12	0	0.00	0.1	316.00	315.50	-0.1	704	-0.01%
2024/09/11	0	0.00	0.2	309.97	308.00	-0.2	694	-0.03%
2024/09/09	3.1	303.15	4.1	307.15	306.00	-1	679	-0.14%
2024/09/06	5	303.10	4	301.50	301.50	1	679	0.15%
2024/09/03	0	0.00	13	285.96	299.50	-13	691	-1.88%
2024/09/02	1	276.50	0	0.00	272.50	1	674	0.15%
2024/08/30	0	0.00	2	278.75	279.00	-2	698	-0.29%
2024/08/29	3	276.50	0	0.00	276.00	3	724	0.41%
2024/08/28	5	282.20	2	284.98	280.00	3	749	0.40%
2024/08/27	1	280.00	1	282.50	282.00	0	771	0.00%
2024/08/26	0	0.00	0.3	277.50	279.00	-0.3	801	-0.04%
2024/08/23	1	278.00	0	0.00	277.50	1	826	0.12%
2024/08/22	2	278.75	0	0.00	279.00	2	826	0.24%
2024/08/21	1	280.00	0	0.00	280.00	1	825	0.12%
2024/08/20	2	277.25	2	279.25	279.00	0	816	0.00%
2024/08/16	5	277.90	1	284.50	273.00	4	808	0.49%
2024/08/15	1	280.00	0	0.00	274.00	1	797	0.13%
2024/08/14	3	265.17	3	270.17	280.00	0	792	0.00%
2024/08/13	1.3	260.40	1	262.00	262.50	0.3	776	0.03%
2024/08/12	2	247.75	4	253.88	261.50	-2	793	-0.25%
2024/08/08	2	233.50	2	235.50	236.00	0	805	0.00%
2024/08/07	1	228.50	1	234.00	233.00	0	807	0.00%
2024/08/01	1	245.00	0	0.00	244.00	1	792	0.13%
2024/07/19	0	0.00	2	253.50	252.00	-2	780	-0.26%
2024/07/17	1	260.50	0	0.00	255.50	1	778	0.13%
2024/07/11	3.4	266.15	1	269.00	262.50	2.4	804	0.30%
2024/07/05	1	257.50	6	263.58	265.50	-5	856	-0.58%
2024/07/04	5	256.10	3	256.67	257.50	2	894	0.22%
2024/07/03	1	259.00	0	0.00	258.50	1	884	0.11%
2024/07/02	2	262.25	0	0.00	259.00	2	874	0.23%
2024/07/01	3	264.83	0	0.00	263.50	3	867	0.35%
2024/06/27	1	269.50	0	0.00	272.00	1	855	0.12%
2024/06/26	1.3	264.10	1	269.00	267.50	0.3	851	0.03%
2024/06/25	0	0.00	3	248.50	255.00	-3	823	-0.36%
2024/06/21	1	242.50	1	242.50	242.00	0	818	0.00%
2024/06/20	2.3	243.94	0	0.00	242.00	2.3	821	0.27%
2024/06/19	1	244.00	1	247.50	245.50	0	831	0.00%
2024/06/18	1	240.50	1	242.50	243.50	0	839	0.00%
2024/06/17	0	0.00	1	239.50	239.50	-1	843	-0.12%
2024/06/14	1	236.50	0.8	235.66	234.00	0.2	845	0.02%
2024/06/13	1	252.50	0	0.00	245.00	1	830	0.12%
2024/06/12	1	237.50	1	239.50	252.00	0	813	0.00%
2024/06/06	1	233.00	1	236.50	235.50	0	744	0.00%
2024/06/05	2	229.75	2	232.00	232.50	0	723	0.00%
2024/06/04	2	228.25	2	230.50	231.00	0	709	0.00%
2024/06/03	6.1	230.89	6	229.75	231.00	0.1	690	0.01%
2024/05/31	1	229.50	1	232.50	233.50	0	675	0.00%
2024/05/30	1	228.50	1	233.00	229.50	0	653	0.00%
2024/05/28	0.2	221.50	0	0.00	220.50	0.2	601	0.03%
2024/05/23	1	222.00	2	225.00	222.00	-1	636	-0.16%
2024/05/22	1	223.00	0	0.00	223.00	1	639	0.16%
2024/05/17	0	0.00	1	227.00	228.00	-1	674	-0.15%
2024/05/16	1	226.50	4	227.75	229.00	-3	685	-0.44%
2024/05/15	2	222.25	4	223.50	222.00	-2	673	-0.30%
2024/05/14	0	0.00	2	211.00	211.00	-2	653	-0.31%
2024/05/09	2	206.00	1	209.50	204.00	1	641	0.16%
2024/05/08	0	206.00	1	206.00	208.00	-1	638	-0.15%
2024/05/07	2.2	205.50	0	0.00	205.50	2.2	633	0.34%
2024/04/26	1	205.50	1	206.50	203.50	0	637	0.00%
2024/04/22	0.1	200.00	0	0.00	198.50	0.1	629	0.02%
2024/04/19	1.1	206.05	0	0.00	203.00	1.1	623	0.18%
2024/04/17	2	218.50	3.1	219.88	219.00	-1.1	612	-0.18%
2024/04/16	2.7	214.81	0	0.00	213.50	2.7	605	0.45%
2024/04/15	2	225.01	1	227.50	222.00	1	590	0.17%
2024/04/12	4	223.76	5	227.10	230.00	-1	576	-0.17%
2024/04/11	0.5	218.03	0	0.00	217.50	0.5	544	0.10%
2024/04/10	3.4	221.17	1.1	219.88	223.00	2.3	532	0.42%
2024/04/09	0.2	205.82	0	0.00	210.00	0.2	488	0.05%
2024/04/02	1	202.50	0	0.00	203.00	1	472	0.21%
2024/03/29	0.2	201.29	0.1	198.50	196.50	0.1	465	0.02%
2024/03/28	0	0.00	4	204.00	202.00	-4	456	-0.88%
2024/03/26	0.3	199.00	0	0.00	198.00	0.3	442	0.06%
2024/03/21	0	0.00	0.2	201.50	201.50	-0.2	417	-0.04%
2024/03/20	0.1	196.00	0	0.00	195.50	0.1	404	0.02%
2024/03/18	2	193.50	0	0.00	194.50	2	393	0.51%
2024/03/15	0	0.00	0	194.00	195.00	0	395	-0.01%
2024/03/14	0.1	192.00	0	0.00	191.50	0.1	392	0.03%
2024/03/13	0	0.00	0.2	195.25	194.00	-0.2	387	-0.05%
2024/03/11	0.1	194.98	0	0.00	191.50	0.1	384	0.03%
2024/03/07	0	0.00	0	200.00	200.50	0	366	-0.01%
2024/03/06	2	196.50	0	0.00	194.50	2	359	0.56%
2024/03/04	0	0.00	1	194.50	194.00	-1	351	-0.28%
2024/03/01	0.1	193.50	0	0.00	192.50	0.1	348	0.03%
2024/02/29	0.1	197.00	1	196.00	195.00	-0.9	342	-0.26%
2024/02/27	1.1	192.05	1	191.50	192.00	0.1	328	0.03%
2024/02/22	1	202.50	0.5	203.00	204.50	0.5	294	0.17%
2024/02/21	0	0.00	1	205.00	204.50	-1	284	-0.35%
2024/02/20	0.3	194.00	0	0.00	194.50	0.3	262	0.10%
2024/02/19	0.3	191.00	0	0.00	191.00	0.3	257	0.10%
2024/01/22	0.2	175.50	1	174.50	174.50	-0.9	244	-0.35%
2024/01/19	0	176.60	0	0.00	176.50	0	252	0.00%
2024/01/18	0	173.00	0	0.00	175.00	0	258	0.00%
2024/01/17	0	177.50	0	0.00	176.50	0	266	0.00%
2024/01/15	0	0.00	1	178.00	177.50	-1	277	-0.36%
2024/01/11	1	180.00	0	0.00	180.00	1	276	0.36%
2024/01/04	0	179.50	0	0.00	180.00	0	309	0.01%
2024/01/02	0.1	177.50	0	0.00	179.00	0.1	322	0.03%
2023/12/27	1	178.50	0	0.00	178.00	1	334	0.30%
2023/12/15	0	0.00	1	180.00	180.50	-1	371	-0.27%
2023/12/13	1	179.00	0	0.00	179.00	1	370	0.27%
2023/12/08	0	179.50	1	179.00	178.50	-1	373	-0.26%
2023/11/30	0	0.00	2	179.00	181.00	-2	370	-0.54%
2023/11/29	0	177.00	0	0.00	177.00	0	360	0.00%
2023/11/24	2	174.50	0	0.00	175.50	2	408	0.49%
2023/11/23	1	175.50	1	175.00	175.00	0	410	0.00%
2023/11/20	1	173.00	0	0.00	174.00	1	413	0.24%
2023/11/15	1	177.00	0	0.00	176.00	1	414	0.24%
2023/11/13	0.1	176.00	0	0.00	177.50	0.1	429	0.02%
2023/11/10	0.1	177.50	0	0.00	177.00	0.1	430	0.02%
2023/11/08	0	181.50	0	0.00	181.00	0	429	0.00%
2023/10/20	1	181.00	1	182.50	183.00	0	393	0.00%
2023/10/18	0.1	176.50	0	0.00	176.50	0.1	388	0.02%
2023/10/17	0	0.00	1	181.50	182.00	-1	373	-0.27%
2023/10/12	1	176.00	0	0.00	175.00	1	364	0.27%
2023/10/11	0	0.00	2	171.50	173.00	-2	359	-0.56%
2023/10/04	0.1	163.50	1	164.00	164.50	-0.9	364	-0.25%
2023/10/02	1	167.50	0	0.00	170.00	1	367	0.27%
2023/09/28	1	164.00	0	0.00	163.50	1	387	0.26%
2023/09/19	0	156.00	0	0.00	156.00	0	411	0.00%
2023/09/15	0	0.00	0.7	153.79	158.00	-0.7	418	-0.17%
2023/08/30	0	0.00	1	153.00	154.00	-1	403	-0.25%
2023/08/18	0	0.00	0.2	157.00	156.50	-0.2	425	-0.05%
2023/08/16	0	0.00	0.3	152.00	153.00	-0.3	409	-0.07%
2023/08/10	0	0.00	3	148.50	149.00	-3	444	-0.68%
2023/08/02	0.1	152.00	0	0.00	150.00	0.1	456	0.01%
2023/07/27	0.1	152.00	0	0.00	152.00	0.1	450	0.02%
2023/07/26	0	151.50	0	0.00	151.50	0	451	0.00%
2023/07/25	0	0.00	3	151.00	150.50	-3	454	-0.66%
2023/07/20	0	0.00	1	150.00	149.50	-1	466	-0.21%
2023/07/18	1	150.50	0	0.00	149.50	1	474	0.21%
2023/07/13	1	152.00	0	0.00	152.00	1	484	0.21%
2023/07/12	0	0.00	2	152.00	152.00	-2	481	-0.42%
2023/07/10	1	146.00	1	146.00	147.50	0	472	0.00%
2023/07/07	0.2	147.00	20	145.50	146.50	-19.8	484	-4.09%
2023/07/06	0.1	147.50	0	0.00	147.50	0.1	483	0.02%
2023/07/05	0.2	152.31	2	153.00	153.50	-1.8	459	-0.40%
2023/06/29	1	151.00	0	0.00	151.00	1	478	0.21%
2023/06/21	2	149.50	1	150.00	151.00	1	485	0.21%
2023/06/19	1	151.00	0	0.00	151.00	1	486	0.21%
2023/06/16	0	0.00	1	152.50	152.50	-1	489	-0.20%
2023/06/13	0	153.00	0	0.00	152.00	0	518	0.01%
2023/06/12	0	0.00	2	153.50	151.50	-2	524	-0.38%
2023/06/05	0	151.50	0	0.00	150.50	0	539	0.00%
2023/06/02	0.1	151.00	0	0.00	150.50	0.1	555	0.02%
2023/05/30	0.1	152.00	0	0.00	151.50	0.1	650	0.02%
2023/05/26	2	152.00	0	0.00	153.50	2	692	0.29%
2023/05/23	0	0.00	2	149.00	149.00	-2	719	-0.28%
2023/05/18	1	149.00	0	0.00	148.00	1	730	0.14%
2023/05/17	0	148.00	0	148.00	147.50	0	734	0.00%
2023/05/16	2.1	146.02	3	149.01	147.50	-1	729	-0.13%
2023/05/15	0	0.00	2	142.25	142.50	-2	705	-0.28%
2023/05/12	0	0.00	1	139.00	140.50	-1	700	-0.14%
2023/05/11	0.1	140.63	0	0.00	139.00	0.1	704	0.01%
2023/05/03	0	137.00	0	0.00	137.00	0	786	0.00%
2023/04/28	1	135.50	0	0.00	135.50	1	808	0.12%
2023/04/27	0	135.00	0	0.00	134.00	0	807	0.00%
2023/04/26	1.2	130.96	0	0.00	132.50	1.2	806	0.15%
2023/04/25	0.2	132.45	0	0.00	131.50	0.2	800	0.03%
2023/04/21	0	135.25	0	0.00	134.00	0	799	0.01%
2023/04/20	0	137.00	2	136.00	136.00	-2	794	-0.25%
2023/04/19	1	137.50	0	0.00	137.50	1	793	0.13%
2023/04/17	0	0.00	1	141.00	141.00	-1	780	-0.13%
2023/04/14	0.1	142.50	0	0.00	142.00	0.1	778	0.01%
2023/04/11	0	0.00	1	138.00	138.50	-1	756	-0.13%
2023/04/10	1	138.01	0	0.00	138.50	1	755	0.14%
2023/04/07	0	0.00	1	139.00	140.00	-1	754	-0.13%
2023/04/06	2.2	142.27	0	0.00	141.50	2.2	748	0.29%
2023/03/31	2	135.75	0	0.00	138.00	2	724	0.28%
2023/03/29	1	133.50	0	0.00	132.00	1	696	0.14%
2023/03/28	0.1	133.00	0	0.00	133.00	0.1	694	0.02%
2023/03/24	1	132.00	1	132.00	132.00	0	693	0.00%
2023/03/23	0	133.00	1	132.00	133.00	-1	691	-0.14%
2023/03/21	1	131.50	0	0.00	131.50	1	686	0.15%
2023/03/17	1	129.00	0	0.00	129.50	1	688	0.15%
2023/03/16	1.1	126.50	2	125.50	125.50	-0.9	681	-0.13%
2023/03/15	0	0.00	1	129.00	129.00	-1	672	-0.15%
2023/03/14	0	0.00	1	127.00	128.00	-1	670	-0.15%
2023/03/13	0	0.00	2	128.75	128.50	-2	674	-0.30%
2023/03/10	0.1	130.50	1	131.50	131.00	-0.9	661	-0.14%
2023/03/09	0.1	131.00	0	0.00	131.00	0.1	652	0.02%
2023/03/08	0	0.00	1	131.00	132.00	-1	646	-0.15%
2023/03/07	2	132.25	1	130.00	130.50	1	641	0.16%
2023/03/06	1.2	134.00	0	0.00	133.00	1.2	623	0.19%
2023/03/02	0.4	133.50	5	133.20	133.00	-4.6	572	-0.80%
2023/03/01	2.3	125.54	4	128.13	128.00	-1.7	522	-0.33%
2023/02/24	0.1	118.50	0	0.00	120.00	0.1	474	0.02%
2023/02/23	1	117.50	1	119.00	119.50	0	466	0.00%
2023/02/22	1	116.00	0	0.00	117.00	1	457	0.22%
2023/02/21	3	115.33	0	0.00	117.50	3	454	0.66%
2023/02/17	1	112.50	2	112.50	112.50	-1	431	-0.23%
2023/02/16	0	0.00	0.1	112.00	111.50	-0.1	425	-0.03%
2023/02/15	0	0.00	1	112.00	111.00	-1	424	-0.24%
2023/02/13	1	110.00	0	0.00	111.00	1	411	0.24%
2023/02/10	1	111.00	0	0.00	110.50	1	406	0.25%
2023/02/07	0.1	109.00	0	0.00	109.50	0.1	390	0.03%
2023/02/06	0	0.00	12	112.50	114.00	-12	370	-3.24%
2023/02/03	0.7	114.00	1	113.50	113.50	-0.3	352	-0.09%
2023/02/02	3	114.00	1	114.00	114.00	2	343	0.58%
2023/02/01	3	113.50	0.2	114.00	114.00	2.8	324	0.87%
2023/01/31	1	109.00	0	0.00	110.00	1	302	0.33%
2023/01/30	14	107.71	1	109.00	107.00	13	286	4.53%
2023/01/12	0	0.00	0.2	106.00	105.00	-0.2	269	-0.09%
2023/01/10	0.1	104.50	0	0.00	104.50	0.1	272	0.02%
2022/12/28	0.1	101.00	0	0.00	100.00	0.1	288	0.02%
2022/12/27	1	100.50	1	101.00	101.00	0	288	0.00%
2022/12/26	0.1	102.50	0	0.00	101.00	0.1	285	0.02%
2022/12/20	0.1	104.50	0	0.00	103.00	0.1	294	0.02%
2022/12/16	1	104.00	1	105.00	105.00	0	296	0.00%
2022/12/15	0	104.50	0	0.00	104.50	0	294	0.01%
2022/12/09	1	107.00	0	0.00	107.00	1	309	0.32%
2022/12/08	0	0.00	2.1	106.00	105.50	-2.1	305	-0.70%
2022/12/07	1.1	105.50	1	106.00	106.00	0.1	307	0.02%
2022/12/06	0.2	105.50	0	0.00	106.00	0.2	304	0.07%
2022/12/02	0	0.00	1	102.00	102.50	-1	293	-0.34%
2022/11/23	1	100.00	1	100.00	100.00	0	288	0.00%
2022/11/17	1	101.00	0	0.00	99.90	1	277	0.36%
2022/11/10	1	96.70	0	0.00	96.60	1	257	0.39%
2022/10/21	0	94.60	0	0.00	94.10	0	241	0.00%
2022/10/18	0	98.30	0	0.00	98.10	0	237	0.00%
2022/10/06	1	100.00	0	0.00	99.90	1	203	0.49%
2022/09/29	0	0.00	4	101.13	101.00	-4	208	-1.92%
2022/09/26	0	99.60	0	0.00	99.80	0	200	0.00%
2022/09/20	1	103.00	0	0.00	104.50	1	185	0.54%
2022/09/19	3	107.50	0	0.00	106.00	3	177	1.69%
2022/08/03	0	0.00	1	191.50	190.00	-1	127	-0.78%
2022/06/30	0	0.00	1	173.50	172.50	-1	120	-0.83%
2022/06/29	1	188.00	0	0.00	188.50	1	115	0.87%
2022/06/20	0	193.50	0	0.00	193.50	0	104	0.01%
2022/05/12	0	195.50	0	0.00	195.50	0	140	0.01%
2022/05/06	1	201.00	0	0.00	201.50	1	156	0.64%
2022/04/25	0	201.50	0	0.00	201.00	0	179	0.02%
2022/04/15	1	203.50	0.1	204.00	201.50	0.9	217	0.41%
2022/04/14	0	0.00	0.1	206.00	205.50	-0.1	232	-0.04%
2022/04/11	1	205.00	0	0.00	204.00	1	285	0.35%
2022/04/01	10	204.00	0	0.00	204.00	10	347	2.88%
2022/03/17	0	0.00	3	206.00	205.00	-3	361	-0.83%
2022/03/07	0	0.00	0.4	210.00	206.00	-0.4	342	-0.12%
2022/03/03	0	0.00	0	221.11	220.00	0	331	-0.01%
2022/02/25	0.1	222.00	0	0.00	219.00	0.1	328	0.02%
2022/02/21	0.1	221.50	0	0.00	221.50	0.1	316	0.03%
2022/02/14	0.2	221.23	0.1	221.50	220.00	0.2	320	0.05%
2022/02/11	0.2	227.50	0	0.00	227.50	0.2	316	0.05%
2022/02/10	1	230.00	0	0.00	228.50	1	314	0.32%
2022/01/26	0	0.00	1	223.50	218.50	-1	295	-0.34%
2022/01/20	1	220.50	0	0.00	222.50	1	279	0.36%
2022/01/18	0.1	222.00	0	0.00	221.50	0.1	274	0.02%
2022/01/05	0	0.00	4	233.89	237.00	-4	198	-2.04%
2021/12/30	1	216.50	1	217.50	222.00	0	138	0.00%
2021/12/13	0	0.00	1	200.00	199.50	-1	70	-1.43%
2021/11/26	0.1	193.50	0	0.00	193.50	0.1	60	0.08%
2021/11/22	1	196.50	0	0.00	197.00	1	59	1.68%
2021/11/17	0.1	197.00	0	0.00	197.50	0.1	58	0.17%
2021/11/12	0.1	192.00	0	0.00	192.00	0.1	51	0.20%
2021/10/26	1	184.00	1	184.00	185.00	0	53	0.00%
2021/10/22	1	182.00	0	0.00	182.00	1	55	1.80%
2021/10/15	0.1	183.50	0	0.00	182.50	0.1	66	0.15%
2021/10/08	0	0.00	1	182.50	182.00	-1	69	-1.43%
2021/10/07	1	180.50	0	0.00	181.00	1	70	1.41%
2021/08/17	0	0.00	1	185.00	183.50	-1	147	-0.68%
2021/07/01	0	0.00	1	199.50	200.00	-1	211	-0.47%
2021/06/16	1	198.00	0	0.00	196.00	1	206	0.48%
2021/05/04	2	197.25	0	0.00	196.50	2	232	0.86%
2021/02/24	0	0.00	1	203.50	203.00	-1	200	-0.50%
2021/01/26	1	190.50	0	0.00	189.50	1	178	0.56%
2021/01/19	0	0.00	0.2	191.00	190.50	-0.2	173	-0.09%
2020/12/30	0	0.00	0.1	190.50	188.50	-0.1	161	-0.06%
2020/12/25	1	188.00	0	0.00	188.00	1	160	0.62%
2020/12/18	0.1	189.00	0	0.00	188.50	0.1	170	0.06%
2020/12/10	0	0.00	1	194.50	194.50	-1	206	-0.49%
2020/12/07	1	193.00	0	0.00	193.00	1	205	0.49%
2020/12/04	0	0.00	1	194.50	194.00	-1	206	-0.48%
2020/12/01	1	192.50	0	0.00	193.00	1	208	0.48%
2020/11/27	0	0.00	1	194.50	195.00	-1	214	-0.47%
2020/11/26	1	192.50	0	0.00	193.00	1	214	0.47%
2020/11/17	0	0.00	1	194.00	193.50	-1	246	-0.41%
2020/11/16	1	191.50	0	0.00	192.50	1	251	0.40%
2020/11/06	0	0.00	1	190.50	190.50	-1	247	-0.40%
2020/10/26	1	190.50	0	0.00	190.00	1	283	0.35%
2020/09/28	0	0.00	1	190.50	191.00	-1	379	-0.26%
2020/09/15	1	205.00	1	204.00	205.00	0	429	0.00%
2020/08/26	0	0.00	1	206.00	208.00	-1	452	-0.22%
2020/08/20	2	191.50	1	192.50	192.50	1	443	0.23%
2020/08/14	0	0.00	1	196.50	196.00	-1	447	-0.22%
2020/08/10	1	198.00	0	0.00	199.00	1	465	0.21%
2020/08/07	1	196.50	0	0.00	196.00	1	468	0.21%
2020/07/31	0	0.00	1	191.00	192.50	-1	516	-0.19%
2020/07/30	1	188.50	0	0.00	189.00	1	524	0.19%
2020/07/28	1	189.00	0	0.00	188.00	1	554	0.18%
2020/07/23	0	0.00	1	191.50	193.00	-1	598	-0.17%
2020/07/21	1	191.50	1	192.00	191.50	0	629	0.00%
2020/07/20	1	192.50	0	0.00	192.50	1	641	0.16%
2020/07/16	0	0.00	3	196.67	196.50	-3	662	-0.45%
2020/07/15	0	0.00	1	194.50	194.50	-1	666	-0.15%
2020/07/13	1	194.50	0	0.00	194.00	1	674	0.15%
2020/07/10	1	194.00	0	0.00	190.50	1	675	0.15%
2020/07/08	2	188.75	0	0.00	188.50	2	667	0.30%
2020/07/07	4	196.38	0	0.00	192.00	4	656	0.61%
2020/07/03	2	214.75	0	0.00	213.50	2	617	0.32%
2020/05/21	0	0.00	2	210.00	211.00	-2	749	-0.27%
2020/05/20	0	0.00	1	208.50	208.00	-1	748	-0.13%
2020/05/15	1	204.50	0	0.00	206.00	1	744	0.13%
2020/05/13	1	214.00	0	0.00	215.00	1	720	0.14%
2020/05/08	0	0.00	1	214.50	212.00	-1	696	-0.14%
2020/05/06	1	221.50	0	0.00	219.50	1	668	0.15%
2020/05/05	1	220.50	0	0.00	220.50	1	666	0.15%
2020/05/04	1	214.00	1	217.50	217.50	0	660	0.00%
2020/04/30	1	215.00	0	0.00	214.00	1	648	0.15%
2020/04/29	1	209.00	1	211.50	210.00	0	641	0.00%
2020/04/17	0	0.00	1	189.00	188.00	-1	536	-0.19%
2020/04/16	0	0.00	2	183.00	185.00	-2	523	-0.38%
2020/04/15	0	0.00	15	182.50	184.00	-15	517	-2.90%
2020/03/25	0	0.00	1	175.50	174.50	-1	499	-0.20%
2020/03/23	1	167.50	0	0.00	166.50	1	488	0.20%
2020/03/20	1	172.50	0	0.00	172.00	1	487	0.21%
2020/03/19	0	0.00	2	166.00	162.00	-2	477	-0.42%
2020/03/18	2	174.75	1	174.00	172.00	1	474	0.21%
2020/03/17	16	177.19	1	172.00	175.50	15	483	3.10%
2020/03/16	0	0.00	4	183.13	180.00	-4	473	-0.85%
2020/03/13	1	178.50	3	175.00	185.00	-2	469	-0.43%
2020/03/12	3	185.33	3.2	184.52	185.00	-0.2	446	-0.03%
2020/03/11	3	191.67	3	190.33	188.00	0	432	0.00%
2020/03/10	3	185.00	2	188.00	188.00	1	409	0.24%
2020/03/09	2	187.00	0	0.00	185.00	2	399	0.50%
2020/03/06	2	188.50	1	188.00	189.00	1	388	0.26%
2020/03/04	1	184.50	1	185.00	185.50	0	369	0.00%
2020/03/03	3	187.17	8	187.13	186.00	-5	362	-1.38%
2020/03/02	10	181.75	3	183.67	183.50	7	339	2.06%
2020/02/13	2	175.50	0	0.00	175.00	2	306	0.65%
2019/12/13	0	0.00	1	184.50	183.50	-1	238	-0.42%
2019/12/12	1	182.50	1	181.50	183.50	0	216	0.00%
2019/11/25	0	0.00	0.2	177.00	177.00	-0.2	174	-0.09%
2019/11/19	0	0.00	1	181.00	181.00	-1	165	-0.61%
2019/11/05	0	0.00	1	178.50	177.50	-1	142	-0.70%
2019/10/31	1	168.00	0	0.00	168.00	1	139	0.72%
2019/10/22	1	168.00	0	0.00	168.00	1	138	0.72%
2019/10/16	0	0.00	1	168.50	167.50	-1	133	-0.75%
2019/10/01	0	159.00	0	0.00	158.50	0	140	0.02%
2019/08/26	1	156.00	4	156.00	156.00	-3	247	-1.21%
2019/08/01	0	0.00	1	164.00	164.50	-1	241	-0.41%
2019/07/31	1	165.50	0	0.00	164.50	1	240	0.42%
2019/07/25	1	165.50	0	0.00	165.00	1	236	0.42%
2019/07/18	0	0.00	1	164.00	163.50	-1	233	-0.43%
2019/07/10	1.3	165.23	0	0.00	165.50	1.3	230	0.56%
2019/07/09	3	168.17	0	0.00	168.50	3	224	1.34%
2019/06/26	1	184.50	0	0.00	184.50	1	193	0.52%
2019/06/05	1	181.00	0	0.00	180.50	1	146	0.68%
2019/05/30	1	183.50	0	0.00	182.50	1	147	0.68%
2019/05/24	0.2	180.50	0	0.00	180.50	0.2	189	0.11%
2019/03/29	0.3	183.50	0	0.00	183.00	0.3	192	0.16%
2019/03/18	0.2	183.00	0	0.00	182.00	0.2	190	0.10%
2019/02/19	1	182.50	1	181.00	181.50	0	163	0.00%
2019/01/25	0	0.00	1	173.00	171.50	-1	166	-0.60%
2019/01/23	1	165.00	0	0.00	165.00	1	162	0.62%
2019/01/15	1	164.00	0	0.00	164.00	1	179	0.56%
2018/12/25	0	0.00	1	170.50	170.50	-1	213	-0.47%
2018/11/22	0	0.00	2	173.00	173.00	-2	212	-0.94%
2018/11/21	0	0.00	1	169.00	169.50	-1	211	-0.47%
2018/11/12	3	169.83	0	0.00	167.50	3	230	1.30%
2018/10/12	0	0.00	1	166.00	167.00	-1	262	-0.38%
2018/10/11	0	0.00	1.2	169.74	166.00	-1.2	262	-0.44%
2018/10/09	1	185.00	0	0.00	184.00	1	254	0.39%
2018/09/28	1	199.00	0	0.00	201.00	1	291	0.34%
2018/09/13	0	0.00	0	203.00	202.00	0	371	-0.01%
2018/09/07	1	210.00	0	0.00	207.00	1	386	0.26%
2018/08/20	1	208.00	0	0.00	208.50	1	399	0.25%
2018/08/17	0	0.00	0.3	213.00	214.00	-0.3	397	-0.08%
2018/08/10	1	226.50	0	0.00	220.50	1	379	0.26%
2018/07/25	0	0.00	3	219.67	223.50	-3	383	-0.78%
2018/07/19	0	0.00	1	212.00	211.00	-1	378	-0.26%
2018/07/16	2	214.75	2	213.25	213.00	0	379	0.00%
2018/07/05	0	0.00	1	188.00	184.50	-1	402	-0.25%
2018/07/04	0	0.00	1	190.00	191.00	-1	401	-0.25%
2018/06/28	0	193.50	0	0.00	190.50	0	394	0.01%
2018/06/27	1	200.00	0	0.00	199.00	1	385	0.26%
2018/06/26	1	237.00	1	239.50	241.00	0	366	0.00%
2018/06/25	1	241.50	0	0.00	238.50	1	348	0.29%
2018/06/22	1	240.50	0	0.00	241.00	1	340	0.29%
2018/06/12	0	0.00	1	237.50	237.00	-1	327	-0.31%
2018/05/31	1	228.00	1	228.50	226.00	0	347	0.00%
2018/05/29	1	227.00	0	0.00	226.00	1	361	0.28%
2018/05/28	1	226.00	0	0.00	226.00	1	374	0.27%
2018/05/14	0	0.00	3	226.00	225.50	-3	455	-0.66%
2018/05/11	1	224.50	0	0.00	225.00	1	460	0.22%
2018/05/07	0	0.00	5	218.50	214.00	-5	476	-1.05%
2018/04/16	5	239.50	0	0.00	239.50	5	509	0.98%
2018/04/13	2	229.00	4	233.88	234.50	-2	501	-0.40%
2018/04/12	1	225.50	0	0.00	225.00	1	485	0.21%
2018/03/15	0	0.00	1	227.50	229.50	-1	728	-0.14%
2018/03/08	1	228.50	0	0.00	224.50	1	737	0.14%
2018/03/07	1	222.50	2	224.00	225.00	-1	733	-0.14%
2018/03/01	0	0.00	1	218.00	219.50	-1	735	-0.14%
2018/02/26	0	0.00	1	225.00	216.00	-1	763	-0.13%
2018/02/23	0	0.00	1	206.00	210.00	-1	742	-0.13%
2018/02/21	0	0.00	1	197.00	199.50	-1	748	-0.13%
2018/02/12	3	190.50	0	0.00	189.00	3	742	0.40%
2018/02/06	3	193.00	0	0.00	186.00	3	728	0.41%
2018/02/05	1	202.50	0	0.00	203.00	1	720	0.14%
2018/02/02	1	210.00	0	0.00	209.00	1	730	0.14%
2018/01/31	1	207.50	0	0.00	207.50	1	722	0.14%
2018/01/30	0	0.00	1	212.00	209.50	-1	716	-0.14%
2018/01/23	0	0.00	2	203.00	202.50	-2	696	-0.29%
2018/01/18	0	0.00	1	204.00	201.00	-1	692	-0.14%
2018/01/17	2	203.75	0	0.00	200.50	2	687	0.29%
2018/01/04	1	211.00	0	0.00	210.00	1	671	0.15%
2018/01/03	0	0.00	1	215.00	213.00	-1	668	-0.15%