鳳凰 (5706)-玉山-台南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12	69.52	4	69.00	68.90	8	655	1.22%
2025/02/26	4	68.40	0	0.00	69.00	4	645	0.62%
2025/02/24	1	67.40	0	0.00	67.70	1	637	0.16%
2025/02/18	0	66.00	1	66.40	66.10	-1	636	-0.16%
2025/02/17	3	66.30	0	0.00	66.60	3	637	0.47%
2025/01/22	1	68.10	2	68.35	68.50	-1	609	-0.16%
2025/01/21	0	0.00	5	68.00	67.70	-5	597	-0.84%
2025/01/20	27	66.92	23	69.07	67.40	4	578	0.69%
2025/01/17	21	65.65	1	65.70	66.90	20	463	4.32%
2025/01/09	1	62.50	0	0.00	62.10	1	410	0.24%
2025/01/02	1	66.60	0	0.00	67.70	1	382	0.26%
2024/12/30	0	0.00	4	64.00	64.00	-4	349	-1.14%
2024/12/27	0	0.00	2.5	64.18	64.30	-2.5	349	-0.72%
2024/12/26	0	0.00	1	65.20	65.00	-1	348	-0.29%
2024/12/25	0.2	64.90	0	0.00	64.80	0.2	349	0.06%
2024/12/20	1	64.70	9	65.69	65.00	-8	347	-2.30%
2024/12/19	3	66.23	2	66.15	65.70	1	342	0.29%
2024/12/18	12	68.13	3	68.57	66.70	9	327	2.75%
2024/12/17	2	67.85	0	65.50	67.60	2	256	0.77%
2024/12/16	0	0.00	0	66.00	65.00	0	234	0.00%
2024/12/13	0	65.00	0	0.00	65.00	0	231	0.01%
2024/12/12	0	0.00	2.1	66.17	65.50	-2.1	228	-0.90%
2024/12/09	0	0.00	0.1	65.20	65.20	-0.1	224	-0.04%
2024/12/06	0	0.00	1	66.30	66.00	-1	222	-0.45%
2024/12/05	0	64.98	0	65.00	65.10	0	217	-0.01%
2024/12/04	0	64.80	0.1	64.80	64.90	-0.1	218	-0.06%
2024/12/03	2	64.50	0.1	64.00	65.30	1.9	222	0.86%
2024/11/29	0	62.30	0	0.00	62.40	0	215	0.01%
2024/11/27	0	62.70	0	0.00	62.80	0	215	0.00%
2024/11/25	0	0.00	0.5	63.00	63.50	-0.5	211	-0.24%
2024/11/22	0	62.90	0	0.00	63.00	0	211	0.01%
2024/11/18	2	62.00	0.1	61.80	61.90	1.9	223	0.86%
2024/11/15	1	62.50	0	0.00	62.00	1	224	0.44%
2024/11/13	0	0.00	2.2	61.77	61.50	-2.2	223	-0.98%
2024/11/08	2	60.75	0	0.00	59.50	2	227	0.88%
2024/11/05	0	0.00	1	60.50	59.80	-1	238	-0.42%
2024/11/01	1	60.80	1	61.00	61.90	0	268	0.00%
2024/10/28	0	0.00	1	61.50	61.40	-1	274	-0.36%
2024/10/25	1	62.20	0	0.00	62.10	1	275	0.37%
2024/10/24	0	62.10	0	0.00	62.20	0	280	0.00%
2024/10/23	1.4	62.79	0.4	62.80	62.50	1	281	0.35%
2024/10/18	0.1	60.90	0	0.00	61.00	0.1	305	0.03%
2024/10/17	1	60.70	0	0.00	60.40	1	308	0.32%
2024/10/15	0.1	59.40	0	0.00	59.90	0.1	328	0.02%
2024/10/09	0.1	58.50	0	0.00	58.30	0.1	361	0.01%
2024/10/04	0.1	59.50	0	0.00	59.40	0.1	422	0.02%
2024/10/01	1	60.00	0	0.00	60.20	1	445	0.22%
2024/09/26	3	59.60	0	0.00	59.30	3	491	0.61%
2024/09/25	3	59.43	0	0.00	59.60	3	504	0.59%
2024/09/09	0	0.00	7	58.00	58.40	-7	629	-1.11%
2024/09/04	0	58.90	0	0.00	58.00	0	649	0.00%
2024/08/27	0	59.50	1	59.60	59.70	-1	726	-0.13%
2024/08/26	0	0.00	1	59.90	59.80	-1	763	-0.13%
2024/08/23	0	0.00	3	61.47	60.20	-3	818	-0.37%
2024/08/22	2.8	59.26	2	59.40	59.30	0.8	919	0.09%
2024/08/21	0	59.83	0	0.00	59.60	0	929	0.00%
2024/08/16	0.4	60.00	0.2	60.20	59.90	0.2	1,021	0.01%
2024/08/15	0	0.00	5	59.80	59.70	-5	1,046	-0.48%
2024/08/14	0	60.00	0	0.00	59.40	0	1,244	0.00%
2024/08/13	0	59.90	0	0.00	60.00	0	1,286	0.00%
2024/08/12	0	60.00	0.1	59.80	60.00	-0.1	1,417	-0.01%
2024/08/09	1	59.90	1	59.90	58.90	0	1,443	0.00%
2024/08/07	1	59.60	0	60.10	60.40	1	1,547	0.06%
2024/08/06	2.3	57.31	3	56.57	57.60	-0.7	1,570	-0.04%
2024/08/05	1	59.80	2	59.20	59.00	-1	1,564	-0.06%
2024/07/31	1	65.80	0	0.00	65.80	1	1,582	0.06%
2024/07/22	0	66.88	1	67.00	65.90	-1	1,926	-0.05%
2024/07/19	1	69.20	1	69.00	68.80	0	2,135	0.00%
2024/07/16	1	71.50	2	71.30	71.20	-1	2,341	-0.04%
2024/07/15	0	0.00	0.1	70.70	70.20	-0.1	2,342	0.00%
2024/07/12	2	71.60	0.1	71.20	70.70	1.9	2,342	0.08%
2024/07/11	5	72.38	6	72.75	71.70	-1	2,338	-0.04%
2024/07/10	1	74.40	0.2	72.86	74.40	0.8	2,335	0.04%
2024/07/09	4	70.68	2	70.90	69.90	2	2,313	0.09%
2024/07/08	4.1	69.16	2	69.40	69.00	2.1	2,344	0.09%
2024/07/05	0.3	70.73	2	70.60	70.60	-1.7	2,474	-0.07%
2024/07/04	0	0.00	4	78.63	78.10	-4	2,457	-0.16%
2024/07/03	2	78.60	0	0.00	78.50	2	2,432	0.08%
2024/07/02	1	78.40	1	78.50	78.40	0	2,422	0.00%
2024/06/27	2	76.95	1	76.20	76.10	1	2,394	0.04%
2024/06/24	3	78.27	7	78.89	77.90	-4	2,370	-0.17%
2024/06/19	0.3	77.50	0	0.00	77.20	0.3	2,339	0.01%
2024/06/18	0.2	77.80	0	0.00	77.90	0.2	2,337	0.01%
2024/06/17	1	78.30	17	78.92	78.60	-16	2,336	-0.68%
2024/06/14	5	78.00	5	78.30	77.90	0	2,328	0.00%
2024/06/13	7	76.67	0	0.00	76.60	7	2,323	0.30%
2024/06/11	1	75.60	1	76.10	75.70	0	2,352	0.00%
2024/06/06	1	75.20	1	75.70	75.60	0	2,380	0.00%
2024/06/05	2	76.30	1	76.30	76.10	1	2,389	0.04%
2024/06/04	1	76.70	1	77.20	76.90	0	2,387	0.00%
2024/06/03	4.1	77.46	1	77.30	77.20	3.1	2,380	0.13%
2024/05/31	6.4	78.94	0	0.00	79.00	6.4	2,368	0.27%
2024/05/30	6	78.52	1	78.90	77.90	5	2,340	0.21%
2024/05/29	12	80.91	6	81.03	81.00	6	2,305	0.26%
2024/05/28	5	78.68	11	80.07	80.70	-6	2,251	-0.27%
2024/05/24	1	73.60	1	74.10	74.10	0	2,130	0.00%
2024/05/23	1	73.59	5	73.50	72.10	-4	2,115	-0.19%
2024/05/21	3	76.50	1	76.50	76.60	2	2,043	0.10%
2024/05/20	18	80.33	15	79.11	77.10	3	2,019	0.15%
2024/05/17	4.2	80.14	0	0.00	80.00	4.2	1,826	0.23%
2024/05/16	5	81.76	12.1	81.37	81.70	-7.1	1,783	-0.40%
2024/05/15	2	78.15	1	79.70	79.80	1	1,656	0.06%
2024/05/14	17	79.63	11	80.06	78.80	6	1,642	0.37%
2024/05/13	1	77.80	0	0.00	78.40	1	1,556	0.06%
2024/05/10	3	76.87	2	77.60	78.10	1	1,534	0.07%
2024/05/07	1	76.70	0.3	76.03	75.90	0.7	1,496	0.05%
2024/05/06	1	77.40	0	0.00	77.50	1	1,498	0.07%
2024/05/03	2	79.05	2	78.55	78.60	0	1,486	0.00%
2024/05/02	2	79.55	5	78.86	80.00	-3	1,463	-0.21%
2024/04/30	5	77.22	2	77.35	77.70	3	1,405	0.21%
2024/04/29	5	81.34	1	80.70	79.00	4	1,375	0.29%
2024/04/26	2	78.65	6.5	78.93	79.70	-4.5	1,233	-0.36%
2024/04/25	8.1	78.62	5.2	78.88	78.50	2.9	1,139	0.25%
2024/04/24	1.2	76.14	1	75.90	76.30	0.2	920	0.03%
2024/04/23	2	75.50	4	74.30	73.10	-2	828	-0.24%
2024/04/22	0	0.00	1	70.80	71.30	-1	732	-0.14%
2024/04/19	2	70.20	0	0.00	69.40	2	742	0.27%
2024/04/17	1	69.10	0	0.00	69.30	1	748	0.13%
2024/04/16	0.2	68.77	1	69.20	68.40	-0.8	752	-0.11%
2024/04/15	1.1	71.62	0	0.00	71.60	1.1	746	0.15%
2024/04/12	2	73.60	3	73.03	73.10	-1	754	-0.13%
2024/04/11	2.1	75.45	8	75.50	74.10	-5.9	727	-0.82%
2024/04/10	2	69.15	2	69.10	69.10	0	587	0.00%
2024/04/09	0	0.00	10	67.40	68.00	-10	591	-1.69%
2024/04/08	0	0.00	1	67.70	67.70	-1	601	-0.17%
2024/04/03	1	67.90	0	0.00	67.70	1	659	0.15%
2024/04/02	0	68.38	0	0.00	68.60	0	658	0.00%
2024/04/01	1	68.90	0	0.00	68.90	1	661	0.15%
2024/03/29	0	69.20	0	0.00	68.40	0	660	0.00%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/22	0	0.00	0.1	68.61	68.40	-0.1	662	-0.01%
2024/03/20	2	67.00	0	0.00	67.80	2	661	0.30%
2024/03/19	0	0.00	6	67.10	67.40	-6	663	-0.90%
2024/03/15	2	69.05	5	68.22	67.60	-3	677	-0.44%
2024/03/14	1	66.70	0	0.00	67.00	1	643	0.16%
2024/03/13	0	0.00	1	67.00	67.20	-1	648	-0.15%
2024/03/12	10	67.51	1	67.10	68.00	9	653	1.38%
2024/03/11	3	63.73	1	64.50	64.20	2	644	0.31%
2024/03/08	1	60.90	1	61.30	60.80	0	635	0.00%
2024/03/07	0	0.00	1	62.10	62.10	-1	643	-0.16%
2024/03/06	1	63.00	0	0.00	62.30	1	650	0.15%
2024/03/05	1	62.90	0	0.00	63.50	1	669	0.15%