全家 (5903)-玉山-台南券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.0
漲跌
▼1.5
漲幅
-0.79%
成交量
118張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	190.50	190.00	0	57	-0.06%
2024/04/12	0.1	191.00	0	0.00	190.00	0.1	57	0.09%
2024/04/11	5	191.00	0	0.00	191.50	5	57	8.65%
2024/04/10	5.5	190.04	0	0.00	191.50	5.5	57	9.55%
2024/04/08	0.7	190.00	0	0.00	190.50	0.7	57	1.23%
2024/04/03	0	0.00	0.2	189.00	189.50	-0.2	55	-0.41%
2024/04/02	7.3	189.50	0	0.00	189.00	7.3	55	13.09%
2024/03/29	0.1	188.92	0	0.00	188.50	0.1	55	0.11%
2024/03/28	0	188.50	0	0.00	188.00	0	55	0.04%
2024/03/27	0	188.00	0	0.00	188.00	0	55	0.03%
2024/03/26	0	187.50	0	0.00	187.50	0	56	0.02%
2024/03/25	0	187.50	0	0.00	187.50	0	58	0.02%
2024/03/22	0	188.00	0	0.00	187.00	0	58	0.01%
2024/03/21	0	188.00	0	0.00	187.50	0	58	0.01%
2024/03/19	0	188.00	0	0.00	187.50	0	59	0.01%
2024/03/15	0	189.00	0	0.00	189.00	0	60	0.03%
2024/03/14	0	189.71	0	0.00	189.50	0	60	0.03%
2024/03/13	0.3	189.15	0	0.00	189.50	0.3	61	0.49%
2024/03/11	0	189.00	1	188.50	188.50	-1	61	-1.60%
2024/03/08	0.1	188.12	0	0.00	188.50	0.1	61	0.21%
2024/03/06	0	0.00	1	187.50	188.00	-1	61	-1.62%
2024/03/05	0.2	188.76	0	0.00	188.00	0.2	63	0.33%
2024/03/04	0	189.50	0	0.00	188.50	0	64	0.05%
2024/03/01	0	0.00	0.2	188.00	189.00	-0.2	66	-0.30%
2024/02/29	0.1	187.64	0	0.00	187.00	0.1	68	0.10%
2024/02/27	0.1	189.50	0	0.00	188.00	0.1	67	0.07%
2024/02/26	0	188.50	0	0.00	188.50	0	70	0.04%
2024/02/23	0.1	189.00	0.1	189.00	189.00	0	76	0.02%
2024/02/22	1.1	189.49	0	0.00	189.00	1.1	80	1.30%
2024/02/21	0.1	189.50	0	0.00	190.00	0.1	93	0.11%
2024/02/20	0	189.50	0	190.00	190.00	0	105	0.00%
2024/02/16	0	188.50	0.1	188.50	188.00	-0.1	119	-0.08%
2024/02/05	0.1	188.50	0	0.00	187.50	0.1	128	0.08%
2024/01/30	0	0.00	1.1	188.09	187.50	-1.1	146	-0.75%
2024/01/29	0	0.00	0.1	189.00	188.50	-0.1	151	-0.08%
2024/01/26	0	188.00	0	188.50	188.00	0	156	-0.02%
2024/01/25	0	188.00	0	188.50	188.00	0	160	0.00%
2024/01/24	0	188.25	0.2	188.50	188.00	-0.2	161	-0.12%
2024/01/23	0.1	188.97	0	0.00	188.50	0.1	161	0.03%
2024/01/22	0	188.64	0	0.00	188.00	0	161	0.01%
2024/01/18	0	0.00	0	187.00	186.50	0	161	-0.02%
2024/01/17	0	188.00	0	0.00	188.00	0	160	0.01%
2024/01/16	0	0.00	0.1	189.00	189.00	-0.1	160	-0.04%
2024/01/12	0	189.50	0	0.00	189.50	0	162	0.01%
2024/01/11	0	190.00	0	0.00	189.50	0	162	0.01%
2024/01/10	1	188.50	0	0.00	189.00	1	164	0.61%
2024/01/05	0	190.50	0	0.00	190.00	0	164	0.00%
2024/01/03	0.1	189.50	0	0.00	190.50	0.1	165	0.03%
2023/12/29	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/27	0	189.61	0	0.00	189.00	0	163	0.01%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/20	1.1	188.05	0	0.00	188.00	1.1	162	0.65%
2023/12/19	0	189.50	1	189.50	188.50	-1	160	-0.62%
2023/12/18	1	189.50	0	0.00	189.50	1	160	0.62%
2023/12/15	0	189.50	0	0.00	189.50	0	159	0.01%
2023/12/14	0	188.50	0	0.00	189.00	0	159	0.03%
2023/12/13	0	188.50	1	188.50	188.00	-1	157	-0.63%
2023/12/12	0	189.61	0	0.00	189.00	0	156	0.01%
2023/12/11	0.1	190.50	0	0.00	189.50	0.1	154	0.04%
2023/12/08	0.1	191.00	0	0.00	190.00	0.1	154	0.03%
2023/12/07	0	0.00	0	191.00	190.50	0	153	-0.01%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.01%
2023/12/04	0	191.00	0.1	191.00	191.00	-0.1	151	-0.04%
2023/12/01	0	192.00	0	0.00	191.00	0	150	0.03%
2023/11/30	0	0.00	1	191.98	192.00	-1	149	-0.68%
2023/11/28	0	189.30	1	190.48	190.50	-1	145	-0.68%
2023/11/27	0	0.00	0	190.00	190.00	0	143	-0.01%
2023/11/24	0	190.59	5	190.80	191.00	-5	141	-3.53%
2023/11/23	0	190.75	0	191.00	191.50	0	138	-0.01%
2023/11/22	3	189.83	0.1	190.00	192.00	2.9	135	2.15%
2023/11/21	0	186.50	0.1	187.50	187.00	0	128	-0.02%
2023/11/20	3.2	185.81	0	0.00	184.50	3.2	123	2.58%
2023/11/17	0.1	184.32	0	0.00	184.00	0.1	110	0.05%
2023/11/16	0.1	181.50	0	0.00	181.00	0.1	98	0.12%
2023/11/15	0.2	181.44	2	181.00	180.50	-1.8	89	-2.05%
2023/11/14	0.1	181.23	0	0.00	181.00	0.1	82	0.06%
2023/11/13	2.1	181.25	0	0.00	181.50	2.1	77	2.70%
2023/11/10	1.1	181.57	0	0.00	181.50	1.1	73	1.55%
2023/11/09	0.3	183.12	0	0.00	182.50	0.3	67	0.39%
2023/11/08	0.1	183.50	0	0.00	183.00	0.1	61	0.15%
2023/11/07	1.1	182.70	0	0.00	183.00	1.1	57	1.94%
2023/11/06	0.1	184.00	0	0.00	183.50	0.1	53	0.20%
2023/11/03	1	183.51	0	0.00	183.00	1	48	2.15%
2023/11/02	1.3	184.35	0	0.00	183.50	1.3	43	3.01%
2023/11/01	0.1	186.04	0	185.50	185.00	0.1	40	0.29%
2023/10/30	0.1	186.83	0.4	186.50	186.00	-0.3	40	-0.85%
2023/10/27	0.1	187.00	0	0.00	186.50	0.1	40	0.12%
2023/10/25	0	187.50	0.1	188.00	188.00	0	39	-0.06%
2023/10/24	0	185.62	0	0.00	186.00	0	38	0.07%
2023/10/23	0.2	185.79	0	0.00	184.50	0.2	37	0.49%
2023/10/20	0.1	187.37	0	0.00	187.00	0.1	35	0.40%
2023/10/18	0.4	190.15	0	0.00	188.00	0.4	34	1.12%
2023/10/17	0	192.16	0	0.00	191.50	0	32	0.11%
2023/10/16	0.4	192.72	0	0.00	191.50	0.4	32	1.25%
2023/10/13	0	194.00	0	0.00	193.50	0	31	0.03%
2023/10/12	0.1	194.00	0	0.00	193.00	0.1	30	0.35%
2023/10/11	0.3	195.00	0	0.00	193.50	0.3	29	0.98%
2023/10/06	0.1	196.61	0	0.00	195.00	0.1	29	0.30%
2023/10/04	0	197.41	0	0.00	196.00	0	29	0.13%
2023/10/03	0	198.50	0	0.00	196.50	0	29	0.09%
2023/10/02	0	198.40	0	197.50	197.00	0	28	0.11%
2023/09/28	0.1	197.88	0	0.00	197.00	0.1	28	0.28%
2023/09/27	0	197.09	0	0.00	196.00	0	28	0.13%
2023/09/26	0	197.33	0	0.00	196.50	0	28	0.10%
2023/09/25	0	198.45	0	0.00	197.00	0	28	0.16%
2023/09/22	0.3	198.16	0	0.00	197.50	0.3	27	1.19%
2023/09/21	0	199.90	0	0.00	197.50	0	27	0.13%
2023/09/19	1.1	199.62	0	0.00	199.50	1.1	26	4.16%
2023/09/18	0.3	200.38	0	0.00	198.50	0.3	26	1.12%
2023/09/14	0	203.50	0	0.00	202.50	0	25	0.02%
2023/09/11	0.1	201.32	0	0.00	200.50	0.1	25	0.28%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.04%
2023/09/07	0	203.50	0	0.00	203.00	0	25	0.03%
2023/09/06	0	204.67	0	0.00	203.50	0	26	0.07%
2023/08/29	0.1	205.00	0	0.00	204.50	0.1	27	0.18%
2023/08/25	0	206.50	0	0.00	205.50	0	28	0.07%
2023/08/23	0	206.00	0	0.00	205.00	0	28	0.03%
2023/08/22	0	206.00	0	0.00	205.00	0	29	0.07%
2023/08/16	0.1	207.94	0	0.00	207.50	0.1	28	0.31%
2023/08/08	1	209.00	0	0.00	209.00	1	28	3.46%
2023/08/07	0.1	213.91	0	0.00	209.50	0.1	29	0.19%
2023/08/04	0.1	211.50	0	0.00	211.00	0.1	29	0.17%
2023/08/02	0	211.50	0	0.00	210.50	0	29	0.03%
2023/07/31	0.1	215.00	0	0.00	215.00	0.1	28	0.18%
2023/07/21	0.1	212.00	0	0.00	212.00	0.1	30	0.34%
2023/07/19	0.1	212.07	0	0.00	212.00	0.1	30	0.19%
2023/07/18	0	214.50	0	0.00	213.50	0	30	0.03%
2023/07/05	0.1	215.00	0	0.00	213.50	0.1	30	0.16%
2023/06/29	0	212.50	0	212.50	212.00	0	31	-0.08%
2023/06/28	0	212.36	0	0.00	211.00	0	31	0.07%
2023/06/26	0	212.50	0	0.00	211.50	0	31	0.03%
2023/06/15	0	213.50	0	0.00	213.50	0	34	0.03%
2023/06/13	0.1	215.00	2	214.01	215.00	-2	36	-5.32%
2023/06/09	0	211.50	1	211.00	211.50	-1	39	-2.44%
2023/06/07	1	213.00	0	0.00	212.50	1	47	2.11%
2023/06/06	1	212.00	0	0.00	211.00	1	50	2.00%
2023/06/05	1	211.50	0	0.00	211.00	1	53	1.88%
2023/06/02	0	211.34	0	0.00	210.00	0	56	0.08%
2023/06/01	0.1	211.00	0	0.00	209.50	0.1	58	0.09%
2023/05/31	0	212.75	0	0.00	210.00	0	57	0.03%
2023/05/30	0	213.00	0	0.00	211.00	0	57	0.02%
2023/05/26	0	213.00	0	0.00	212.00	0	58	0.05%
2023/05/25	0	213.00	0	0.00	211.50	0	58	0.05%
2023/05/24	0	212.75	0	0.00	211.50	0	58	0.03%
2023/05/22	0	213.00	0	0.00	211.00	0	59	0.01%
2023/05/16	0	211.00	0	0.00	211.50	0	58	0.02%
2023/05/15	0	211.00	0	0.00	210.00	0	60	0.03%
2023/05/12	0	210.50	0	0.00	210.50	0	60	0.02%
2023/05/11	0	212.50	0	0.00	211.50	0	60	0.01%
2023/05/10	0	213.50	0	0.00	212.00	0	60	0.01%
2023/05/08	0	219.00	1	219.98	220.00	-1	59	-1.72%
2023/05/05	1	215.50	0	0.00	216.50	1	58	1.71%
2023/05/04	0	214.50	0	0.00	214.00	0	57	0.03%
2023/05/02	0	211.00	0	0.00	209.50	0	57	0.01%
2023/04/26	0	209.00	0	0.00	208.50	0	58	0.01%
2023/04/25	0	211.00	0	0.00	209.50	0	58	0.01%
2023/04/24	0	214.50	0	0.00	213.00	0	58	0.03%
2023/04/21	0	216.00	0	0.00	214.00	0	58	0.01%
2023/04/20	0	218.00	0	0.00	216.50	0	58	0.01%
2023/04/17	0	218.50	0	0.00	217.00	0	59	0.02%
2023/04/14	0	219.50	0	0.00	218.00	0	59	0.02%
2023/04/12	0	0.00	1	219.50	219.00	-1	60	-1.65%
2023/04/06	0	220.50	1	221.00	221.50	-1	63	-1.57%
2023/03/28	0	217.00	0	0.00	218.00	0	66	0.02%
2023/03/27	0	219.00	0	0.00	218.50	0	67	0.01%
2023/03/24	0	218.50	0	0.00	219.00	0	71	0.01%
2023/03/23	0	219.00	0	0.00	219.00	0	79	0.01%
2023/03/22	0	220.00	0	0.00	220.50	0	81	0.01%
2023/03/20	0	220.06	0	0.00	218.50	0	81	0.02%
2023/03/15	0	225.00	0	224.00	224.00	0	79	0.02%
2023/03/14	0.4	217.36	1	218.00	220.00	-0.6	78	-0.82%
2023/03/13	0.1	212.25	0	219.00	213.00	0.1	76	0.12%
2023/03/10	0	0.00	1	221.53	216.00	-1	73	-1.38%
2023/03/09	0.1	219.50	1	219.49	219.50	-1	69	-1.40%
2023/03/08	0	0.00	1	215.49	215.50	-1	66	-1.52%
2023/03/07	1	212.50	1	212.30	212.50	0	63	0.00%
2023/03/03	0.1	203.00	0	0.00	203.50	0.1	57	0.09%
2023/03/02	0.1	202.50	0	0.00	202.50	0.1	56	0.18%
2023/03/01	0	203.00	0	0.00	203.00	0	56	0.01%
2023/02/24	0	0.00	1.2	202.75	203.00	-1.2	56	-2.12%
2023/02/22	0	201.00	0	0.00	201.00	0	55	0.07%
2023/02/20	0	201.12	0	0.00	201.00	0	55	0.05%
2023/02/17	0	201.25	0	0.00	200.50	0	54	0.04%
2023/02/16	0	202.00	0	0.00	201.50	0	55	0.01%
2023/02/14	0	203.50	0	0.00	202.50	0	54	0.01%
2023/02/13	0	0.00	1	204.00	204.00	-1	55	-1.82%
2023/02/10	0.1	201.00	0	0.00	199.50	0.1	53	0.21%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.07%
2023/02/08	0	202.00	0	0.00	200.50	0	52	0.01%
2023/02/02	0	201.00	0	0.00	201.50	0	51	0.01%
2023/02/01	0	200.69	0	0.00	200.00	0	51	0.03%
2023/01/31	0	202.50	0	0.00	201.50	0	50	0.01%
2023/01/16	1	201.00	0	0.00	202.00	1	51	1.95%
2023/01/10	0	204.00	0	0.00	204.00	0	52	0.01%
2023/01/09	0	203.50	0	0.00	204.50	0	52	0.01%
2023/01/06	0	204.00	0	0.00	204.50	0	52	0.02%
2022/12/29	0	0.00	0.1	205.50	207.00	-0.1	52	-0.19%
2022/12/28	0	205.50	0.1	203.00	205.50	-0.1	51	-0.16%
2022/12/27	0	0.00	2	199.50	200.50	-2	51	-3.86%
2022/12/26	1	204.50	0	0.00	202.00	1	52	1.89%
2022/12/23	1	204.00	0.1	203.00	202.50	0.9	54	1.65%
2022/12/20	1	201.00	0	0.00	201.00	1	55	1.80%
2022/12/19	2	206.50	0	0.00	202.50	2	54	3.68%
2022/12/16	0	205.00	1	205.00	205.00	-1	52	-1.87%
2022/12/15	1.2	208.42	0.1	208.00	207.00	1.1	48	2.28%
2022/12/14	0	0.00	0.1	195.00	198.50	-0.1	40	-0.20%
2022/12/07	0	0.00	0.1	198.00	198.00	-0.1	37	-0.13%
2022/12/01	0	0.00	0.2	191.00	190.00	-0.2	34	-0.47%
2022/11/29	0	188.50	0	0.00	187.50	0	37	0.03%
2022/11/25	0	188.00	0	0.00	187.00	0	37	0.03%
2022/11/24	0	187.00	0	0.00	188.00	0	37	0.03%
2022/11/15	0	188.50	0	0.00	188.00	0	41	0.04%
2022/11/11	0	188.00	0	187.50	186.50	0	41	-0.02%
2022/11/10	0	187.00	0	0.00	185.00	0	42	0.04%
2022/10/19	0.1	181.28	0	0.00	182.00	0.1	46	0.27%
2022/10/14	0.2	184.47	0	0.00	183.00	0.2	48	0.31%
2022/10/13	0	0.00	0.5	184.00	183.50	-0.5	48	-0.94%
2022/10/06	0	189.00	0	0.00	189.50	0	48	0.04%
2022/10/03	0	0.00	0	188.00	185.50	0	48	-0.02%
2022/09/28	0	0.00	0.1	185.50	183.50	-0.1	42	-0.17%
2022/09/27	0	191.50	0	0.00	190.00	0	40	0.02%
2022/09/26	0.1	194.50	0	194.50	193.00	0.1	40	0.19%
2022/09/23	0	197.00	0	0.00	196.50	0	40	0.11%
2022/09/21	0	199.00	0	0.00	199.00	0	41	0.05%
2022/09/19	0	0.00	0	199.50	200.00	0	41	-0.11%
2022/09/06	0	0.00	0	200.50	201.50	0	42	-0.07%
2022/09/01	0.1	197.00	0	0.00	197.00	0.1	39	0.26%
2022/08/29	0	0.00	0.2	198.54	198.50	-0.2	38	-0.52%
2022/08/23	0	0.00	0.2	198.00	198.50	-0.2	36	-0.55%
2022/08/17	0.1	196.50	0	0.00	195.50	0.1	34	0.41%
2022/08/15	0	192.50	0	0.00	192.50	0	34	0.06%
2022/08/12	0	0.00	3	189.50	189.50	-3	34	-8.76%
2022/08/10	0	0.00	0.1	190.00	188.00	-0.1	34	-0.29%
2022/08/05	0	184.50	0	0.00	184.50	0	36	0.03%
2022/08/03	0	0.00	0.1	186.00	184.00	-0.1	39	-0.20%
2022/08/01	1	188.00	0	0.00	189.00	1	41	2.41%
2022/07/29	1.1	185.07	0	0.00	187.00	1.1	42	2.56%
2022/07/27	2.1	185.11	0	0.00	186.00	2.1	41	5.15%
2022/07/26	0.1	189.00	1	189.00	186.00	-0.9	40	-2.22%
2022/07/25	0.1	188.50	0	0.00	188.50	0.1	39	0.25%
2022/07/22	1.3	190.32	0	0.00	189.00	1.3	39	3.20%
2022/07/20	0.1	196.00	0	0.00	194.50	0.1	37	0.27%
2022/07/19	0	198.25	0	0.00	197.50	0	38	0.03%
2022/07/15	0.1	199.50	0	0.00	198.50	0.1	38	0.15%
2022/07/14	0	196.50	0	0.00	197.00	0	38	0.05%
2022/07/13	0.1	194.38	0	0.00	194.50	0.1	39	0.33%
2022/07/12	0	192.00	0.1	193.54	192.50	-0.1	41	-0.21%
2022/07/04	0	0.00	0	190.50	191.00	0	43	-0.02%
2022/07/01	0	188.50	0.2	188.75	189.00	-0.2	44	-0.41%
2022/06/27	0	0.00	0.1	188.00	187.00	-0.1	45	-0.22%
2022/06/24	0	186.00	0	188.00	187.00	0	45	0.00%
2022/06/23	0.1	183.00	0	0.00	183.50	0.1	45	0.22%
2022/06/21	0	185.00	0	0.00	185.50	0	47	0.02%
2022/06/20	0	0.00	1	187.00	187.00	-1	51	-1.96%
2022/06/15	0	0.00	0	187.50	188.50	0	108	-0.02%
2022/06/14	0.5	186.02	0	0.00	184.00	0.5	110	0.44%
2022/06/13	0.1	188.55	0	0.00	187.50	0.1	110	0.10%
2022/06/10	0.2	191.50	0	0.00	190.50	0.2	111	0.20%
2022/05/31	0	190.00	0	0.00	188.50	0	125	0.02%
2022/05/24	0	183.00	0	0.00	181.50	0	133	0.01%
2022/05/23	0	185.50	0	0.00	184.00	0	136	0.01%
2022/05/18	0	0.00	1	185.00	186.00	-1	138	-0.72%
2022/05/16	0	0.00	0.1	184.00	182.50	-0.1	137	-0.07%
2022/05/13	0.1	182.50	0	0.00	182.50	0.1	136	0.07%
2022/05/12	1.2	183.31	0.2	187.00	183.00	1.1	135	0.78%
2022/05/10	0	191.50	0	0.00	190.50	0	131	0.01%
2022/05/09	0.2	192.00	0	0.00	191.50	0.2	130	0.14%
2022/05/06	0.2	197.97	0	0.00	197.00	0.2	128	0.13%
2022/05/05	0.1	199.50	0	199.50	199.00	0.1	127	0.07%
2022/05/04	0.1	200.50	0	0.00	199.50	0.1	127	0.08%
2022/05/03	0	200.50	0.2	200.43	199.50	-0.2	127	-0.15%
2022/04/29	0	0.00	0.3	200.00	199.50	-0.3	127	-0.20%
2022/04/28	0	0.00	2	198.00	198.00	-2	127	-1.56%
2022/04/25	0.1	198.20	10	198.25	197.00	-10	126	-7.86%
2022/04/22	0	203.00	0	0.00	200.50	0	124	0.02%
2022/04/21	0.2	205.00	0	0.00	204.00	0.2	123	0.16%
2022/04/19	0.1	205.58	0	205.00	203.50	0	122	0.02%
2022/04/15	0	200.00	0	0.00	200.00	0	119	0.03%
2022/04/14	0.2	197.28	2	197.00	199.00	-1.8	118	-1.53%
2022/04/13	0	197.25	0	0.00	197.00	0	118	0.02%
2022/04/12	0.2	199.28	0	0.00	196.50	0.2	117	0.14%
2022/04/11	0	200.00	3	199.00	199.50	-3	116	-2.57%
2022/04/08	0.1	201.00	0	0.00	200.00	0.1	116	0.09%
2022/04/07	1	199.54	1.5	200.67	199.50	-0.5	115	-0.40%
2022/04/06	0	0.00	1.5	201.51	200.00	-1.5	115	-1.32%
2022/03/31	0.2	202.98	0	0.00	201.50	0.2	114	0.14%
2022/03/30	1	201.52	0	202.00	202.00	1	113	0.88%
2022/03/25	1	201.50	1	202.38	201.00	0	112	-0.01%
2022/03/24	0	202.00	0	0.00	202.00	0	111	0.04%
2022/03/23	0	199.00	0	0.00	201.50	0	109	0.01%
2022/03/22	0.4	198.49	0	0.00	196.50	0.4	106	0.33%
2022/03/21	6.1	196.57	4	198.99	195.00	2.2	100	2.15%
2022/03/18	1	210.00	0	0.00	202.00	1	85	1.21%
2022/03/17	2.1	210.08	0	0.00	210.00	2.1	48	4.38%
2022/03/15	0.1	211.50	0	0.00	211.50	0.1	46	0.26%
2022/03/14	0.1	210.50	0.2	211.37	209.50	-0.1	45	-0.21%
2022/03/11	1.4	212.14	0.1	214.50	212.50	1.3	44	2.93%
2022/03/10	1	211.00	0.9	212.73	213.00	0.1	41	0.31%
2022/03/09	1.1	210.54	1.1	211.66	210.50	-0.1	37	-0.24%
2022/03/08	0.2	213.02	0	0.00	211.50	0.2	34	0.68%
2022/03/07	2	215.27	1.1	215.57	214.00	0.9	34	2.60%
2022/03/04	1	218.55	1	219.73	218.50	0	32	0.10%
2022/03/03	1	219.02	1	221.13	220.00	0	31	0.12%
2022/03/02	2.2	220.16	2	221.35	220.00	0.2	30	0.80%
2022/03/01	3	223.17	2.9	224.72	222.00	0.1	29	0.48%
2022/02/25	5.1	223.51	1.9	224.66	222.50	3.1	27	11.21%
2022/02/24	5.3	225.18	4	228.02	224.00	1.3	25	5.15%
2022/02/23	4.2	231.04	2	234.05	230.00	2.2	24	8.93%
2022/02/22	1.1	238.11	0	0.00	235.50	1.1	20	5.24%
2022/02/21	0.1	242.00	0	0.00	240.50	0.1	19	0.26%
2022/02/18	2.1	240.54	0	0.00	240.50	2.1	19	10.72%
2022/02/17	0	242.00	0	0.00	241.50	0	19	0.05%
2022/02/16	1.1	242.02	0	0.00	241.50	1.1	20	5.05%
2022/02/15	0.1	241.50	0	0.00	240.50	0.1	20	0.48%
2022/02/14	2.1	240.74	0	0.00	240.50	2.1	21	10.00%
2022/02/11	0.3	242.49	0	0.00	240.50	0.3	20	1.24%
2022/02/10	0	242.00	0	244.00	241.00	0	20	-0.08%
2022/02/08	1	241.50	1	242.81	241.50	0	21	0.05%
2022/02/07	0.2	243.63	0	0.00	241.50	0.2	21	0.76%
2022/01/25	1	241.53	1	243.28	241.50	0	21	0.10%
2022/01/24	0.1	244.45	0	0.00	243.50	0.1	20	0.71%
2022/01/21	1.1	244.13	0.8	245.54	244.00	0.3	20	1.34%
2022/01/19	0.1	249.00	0	0.00	248.50	0.1	19	0.51%
2022/01/17	0	248.00	0	0.00	247.50	0	19	0.11%
2022/01/13	1	249.00	0	0.00	248.00	1	19	5.22%
2022/01/10	0.8	248.00	0	0.00	247.00	0.8	19	3.99%
2022/01/04	1	247.52	0	0.00	247.50	1	18	5.36%
2021/12/30	0.1	247.50	0	0.00	247.50	0.1	18	0.27%
2021/12/29	0.1	248.00	0	0.00	247.50	0.1	18	0.54%
2021/12/24	0	248.00	0	248.50	247.50	0	18	0.15%
2021/12/23	0	249.50	0	0.00	248.00	0	17	0.11%
2021/12/22	0	249.00	0	0.00	249.00	0	17	0.17%
2021/12/21	0	249.00	0	0.00	249.00	0	17	0.17%
2021/12/20	0.1	249.81	0	0.00	248.00	0.1	17	0.71%
2021/12/14	0.1	250.00	0	0.00	249.00	0.1	17	0.78%
2021/12/06	0	251.00	0	0.00	251.00	0	16	0.10%
2021/12/02	0.1	252.00	0	0.00	251.00	0.1	15	0.63%
2021/12/01	0.1	253.44	0	0.00	252.50	0.1	14	0.78%
2021/11/29	0.1	253.83	0	0.00	253.00	0.1	14	1.03%
2021/11/26	0.1	254.44	0	0.00	253.00	0.1	14	0.81%
2021/11/25	0.1	255.00	0	0.00	254.50	0.1	13	0.73%
2021/11/23	0	256.00	0	0.00	255.50	0	14	0.28%
2021/11/19	1	255.50	0	0.00	256.00	1	13	7.34%
2021/11/17	0.1	256.50	0	0.00	255.00	0.1	13	0.74%
2021/11/16	0.1	256.50	0	0.00	255.00	0.1	14	0.35%
2021/11/15	0.2	256.30	0	0.00	255.00	0.2	14	1.17%
2021/11/11	0.1	258.55	0	0.00	257.50	0.1	13	0.43%
2021/10/20	0.1	259.50	0	0.00	258.50	0.1	16	0.60%
2021/10/14	2	260.02	0	0.00	261.50	2	16	12.67%
2021/10/12	0	0.00	0.2	260.00	258.00	-0.2	16	-1.44%
2021/09/29	0	260.00	0	0.00	259.00	0	16	0.12%
2021/09/14	0	260.00	0	0.00	260.00	0	18	0.17%
2021/09/13	0.1	259.00	0	0.00	259.00	0.1	18	0.27%
2021/09/10	0.1	259.71	0	0.00	259.00	0.1	19	0.36%
2021/08/30	0.1	260.50	0	0.00	259.50	0.1	21	0.46%
2021/08/24	0.1	260.50	0	0.00	260.50	0.1	21	0.46%
2021/08/23	0.1	259.50	0	0.00	260.00	0.1	21	0.23%
2021/08/20	0.1	258.00	0	0.00	257.00	0.1	22	0.59%
2021/08/19	1.1	257.56	0	0.00	257.00	1.1	21	4.93%
2021/08/18	0.2	261.50	0	0.00	260.50	0.2	20	0.73%
2021/08/12	0.1	263.00	0	0.00	263.00	0.1	20	0.35%
2021/08/10	0.1	262.00	0	0.00	260.50	0.1	22	0.22%
2021/08/06	0	266.50	0	0.00	266.00	0	22	0.05%
2021/08/04	0	266.00	0	0.00	267.00	0	24	0.16%
2021/08/03	1.2	271.34	0	0.00	271.50	1.2	24	4.78%
2021/08/02	0	269.50	0	0.00	271.00	0	23	0.09%
2021/07/30	0.2	268.00	0	0.00	269.00	0.2	23	0.68%
2021/07/13	1	263.50	0	0.00	263.00	1	30	3.32%
2021/07/12	0	265.00	0	0.00	264.50	0	30	0.02%
2021/07/07	0.1	265.38	0	0.00	263.00	0.1	33	0.38%
2021/06/28	0	266.00	0	0.00	264.00	0	37	0.01%
2021/06/24	1	264.00	0	0.00	264.00	1	36	2.70%
2021/06/21	0	261.50	0	0.00	260.00	0	37	0.01%
2021/06/18	0.1	263.50	0	0.00	257.50	0.1	36	0.14%
2021/06/15	0	266.00	0	0.00	265.50	0	36	0.04%
2021/05/25	0	267.50	0	0.00	267.00	0	40	0.04%
2021/05/18	0	0.00	0.2	269.00	269.00	-0.2	43	-0.35%
2021/05/17	0.2	269.89	0	0.00	269.00	0.2	43	0.44%
2021/05/14	0.1	265.00	0	0.00	266.00	0.1	42	0.12%
2021/05/07	0.1	266.00	0	0.00	265.50	0.1	42	0.12%
2021/05/04	0	265.00	0	0.00	263.50	0	42	0.10%
2021/04/23	0.1	268.50	0	0.00	268.50	0.1	41	0.12%
2021/04/21	0	270.00	0	269.50	268.50	0	40	0.03%
2021/04/20	0	270.50	0	0.00	269.50	0	40	0.00%
2021/04/16	0	0.00	0.1	267.02	266.00	-0.1	39	-0.25%
2021/04/14	0	268.00	0	0.00	265.50	0	37	0.01%
2021/04/13	0	0.00	0	267.50	267.00	0	37	-0.12%
2021/04/08	0	266.00	0	0.00	264.00	0	34	0.03%
2021/04/01	0.1	264.50	0	0.00	264.50	0.1	32	0.30%
2021/03/29	0	265.00	0	0.00	264.00	0	31	0.01%
2021/03/26	0	0.00	0	265.50	264.00	0	31	-0.03%
2021/03/11	0	264.00	0	0.00	265.00	0	29	0.03%
2021/02/24	0	260.50	1	259.00	259.00	-1	26	-3.64%
2021/02/19	0	260.00	0	0.00	258.50	0	25	0.08%
2021/02/17	0.1	260.00	0	0.00	258.50	0.1	25	0.19%
2021/02/04	0	260.50	0	0.00	258.50	0	24	0.06%
2021/02/03	0.1	261.00	0	0.00	259.00	0.1	24	0.20%
2021/01/28	0.1	262.00	0	0.00	260.50	0.1	22	0.22%
2021/01/22	0	262.50	0	0.00	260.00	0	22	0.09%
2021/01/20	0	261.50	0	0.00	260.00	0	22	0.13%
2021/01/19	0.1	261.00	0	0.00	260.50	0.1	22	0.27%
2021/01/18	0	262.50	0	0.00	261.50	0	22	0.09%
2021/01/15	0.1	263.00	0	0.00	262.00	0.1	22	0.29%
2021/01/14	0	263.00	0	0.00	261.50	0	22	0.09%
2021/01/07	0	263.50	0	0.00	263.50	0	20	0.09%
2020/12/30	0	0.00	1	260.00	263.00	-1	21	-4.71%
2020/12/29	0	262.50	0	0.00	260.00	0	20	0.18%
2020/12/22	0	262.50	0	0.00	262.00	0	22	0.11%
2020/12/18	0.1	262.50	0	0.00	260.50	0.1	23	0.21%
2020/12/15	1	263.00	0	0.00	263.00	1	24	4.10%
2020/12/07	0	0.00	1	263.50	263.50	-1	27	-3.68%
2020/12/03	0	270.00	0	0.00	265.00	0	27	0.04%
2020/11/04	0.1	262.00	0	0.00	261.50	0.1	45	0.22%
2020/11/02	0.1	262.50	0	0.00	261.00	0.1	46	0.21%
2020/09/23	0	0.00	1	259.50	259.50	-1	73	-1.36%
2020/09/22	1	260.50	0	0.00	259.50	1	73	1.36%
2020/08/21	0	0.00	1	278.00	280.00	-1	78	-1.27%
2020/08/19	1	270.00	2	265.50	271.00	-1	72	-1.38%
2020/08/04	1	257.00	0	0.00	257.00	1	70	1.42%
2020/07/28	0	0.00	1	249.00	249.00	-1	70	-1.42%
2020/07/27	1	253.50	0	0.00	252.00	1	70	1.43%
2020/07/10	1	270.00	0	0.00	268.00	1	63	1.57%
2020/07/07	1	243.00	0	0.00	243.50	1	53	1.87%
2020/07/03	0	0.00	1	241.00	241.50	-1	52	-1.92%
2020/06/23	0	239.50	0	0.00	237.00	0	51	0.05%
2020/06/19	1	239.00	0	0.00	242.00	1	52	1.92%
2020/06/12	0	0.00	1	237.00	238.50	-1	65	-1.53%
2020/05/22	1	234.50	0	0.00	235.50	1	82	1.21%
2020/05/21	1	241.00	0	0.00	238.50	1	82	1.21%
2020/05/15	0	0.00	1	228.00	233.50	-1	77	-1.28%
2020/04/17	0	221.00	0	0.00	220.00	0	75	0.01%
2020/04/14	1	221.00	0	0.00	220.50	1	74	1.35%
2020/03/18	0	200.00	0	0.00	200.00	0	60	0.02%
2020/03/13	0	0.00	1	200.50	208.00	-1	47	-2.10%
2020/03/10	0.1	217.50	0	0.00	216.00	0.1	36	0.14%
2020/02/21	0	0.00	1	219.00	219.00	-1	29	-3.36%
2020/02/17	0.1	219.50	0	0.00	218.50	0.1	29	0.35%
2020/02/14	1.1	218.81	0	0.00	218.50	1.1	29	3.71%
2020/02/13	0	0.00	1	219.00	218.50	-1	29	-3.37%
2020/02/11	0	0.00	4	218.50	218.00	-4	30	-13.33%
2020/02/04	5	216.60	0	0.00	218.00	5	30	16.28%
2019/12/17	0	219.00	0	0.00	218.50	0	25	0.04%
2019/11/14	0	220.00	0	0.00	218.50	0	26	0.04%
2019/10/29	0	220.50	0	0.00	219.50	0	35	0.03%
2019/10/16	0	0.00	1	219.00	219.00	-1	37	-2.65%
2019/09/10	1	217.00	0	0.00	217.00	1	41	2.41%
2019/08/15	0	0.00	1	218.50	218.00	-1	53	-1.87%
2019/08/12	1	220.00	0	0.00	220.00	1	50	1.97%
2019/07/16	1	225.50	0	0.00	226.00	1	51	1.96%
2019/06/13	0	0.00	1	229.50	232.00	-1	62	-1.61%
2019/06/10	1	224.00	0	0.00	224.50	1	82	1.21%
2019/06/06	0	0.00	1	222.00	223.00	-1	82	-1.22%
2019/06/05	0	0.00	1	222.00	221.00	-1	82	-1.21%
2019/06/04	1	219.00	0	0.00	219.00	1	82	1.21%
2019/06/03	0	0.00	1	221.50	220.00	-1	82	-1.21%
2019/05/21	1	220.00	0	0.00	221.00	1	89	1.11%
2019/05/13	0	0.00	1	220.00	221.50	-1	92	-1.08%
2019/05/03	0	0.00	1	223.00	222.00	-1	92	-1.08%
2019/04/23	1	220.00	0	0.00	219.00	1	96	1.03%
2019/04/01	1	220.50	0	0.00	220.50	1	92	1.08%
2019/03/26	1	218.00	0	0.00	217.50	1	90	1.11%
2019/03/13	0	0.00	1	230.00	230.00	-1	61	-1.62%
2019/01/17	0	0.00	1	226.00	226.00	-1	51	-1.94%
2019/01/16	1	222.50	0	0.00	222.50	1	50	1.99%
2019/01/15	0	0.00	1	219.00	220.50	-1	50	-1.97%
2018/12/25	0	0.00	1	215.50	216.00	-1	62	-1.60%
2018/12/24	0	0.00	1	216.50	216.50	-1	62	-1.59%
2018/12/11	0.1	213.00	0	0.00	213.00	0.1	76	0.09%
2018/11/29	2	214.00	0	0.00	214.00	2	93	2.13%
2018/11/23	0	0.00	1	203.00	202.00	-1	94	-1.06%
2018/10/30	0	0.00	1	212.50	210.00	-1	95	-1.04%
2018/10/26	0	0.00	1	210.00	209.00	-1	93	-1.07%
2018/10/11	0	0.00	1	207.00	210.00	-1	106	-0.94%
2018/09/20	0	0.00	1	214.00	213.50	-1	110	-0.90%
2018/09/18	0	0.00	1	215.00	213.00	-1	110	-0.91%
2018/09/14	1	216.00	0	0.00	214.00	1	112	0.89%
2018/09/13	1	211.50	0	0.00	211.50	1	108	0.92%
2018/08/09	0	0.00	1	197.00	197.00	-1	111	-0.90%
2018/07/24	0	0.00	2	194.00	195.00	-2	105	-1.90%
2018/07/20	1	191.50	0	0.00	191.50	1	99	1.00%
2018/07/17	0	0.00	1	187.50	186.00	-1	100	-0.99%
2018/07/13	1	185.50	0	0.00	187.00	1	98	1.01%
2018/06/29	0	0.00	4	185.00	185.00	-4	92	-4.31%
2018/06/19	1	178.50	0	0.00	179.00	1	99	1.01%
2018/06/13	0	0.00	1	182.50	182.50	-1	106	-0.94%
2018/06/11	1	182.50	0	0.00	182.50	1	106	0.94%
2018/05/22	0	181.00	0	0.00	181.00	0	95	0.02%
2018/05/10	1	176.00	0	0.00	178.50	1	85	1.17%
2018/04/30	0	0.00	1	177.00	177.00	-1	79	-1.25%
2018/04/27	1	175.50	0	0.00	176.50	1	79	1.25%
2018/04/24	0	0.00	1	175.50	177.50	-1	78	-1.27%
2018/04/12	1	174.00	0	0.00	174.00	1	76	1.31%
2018/03/28	2	170.50	0	0.00	170.50	2	70	2.84%
2018/03/26	2	171.00	0	0.00	170.50	2	67	2.98%
2018/03/23	1	172.50	0	0.00	171.50	1	65	1.52%
2018/02/22	1	182.00	0	0.00	182.00	1	53	1.86%
2018/02/21	0	0.00	3	183.00	182.50	-3	54	-5.50%
2018/02/06	0	0.00	1	187.00	186.00	-1	52	-1.89%
2018/01/31	0	0.00	2	188.50	190.00	-2	51	-3.90%
2018/01/29	0	0.00	1	190.00	190.50	-1	51	-1.95%
2018/01/24	0	0.00	1	189.00	187.00	-1	50	-1.97%
2018/01/19	0	0.00	1	191.00	190.50	-1	49	-2.03%
2018/01/18	1	191.00	0	0.00	192.00	1	48	2.06%
2018/01/16	1	190.00	0	0.00	189.50	1	46	2.13%
2018/01/09	0	0.00	1	183.50	183.00	-1	47	-2.11%
2018/01/02	0	0.00	2	180.75	181.50	-2	45	-4.37%