宏遠證 (6015)-玉山-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
1,369張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.8	12.50	12.45	-0.8	2,399	-0.03%
2024/04/18	0.1	12.50	11	12.75	12.85	-11	2,355	-0.46%
2024/04/17	0.1	12.50	0	0.00	12.45	0.1	2,317	0.00%
2024/04/16	5	12.51	20	12.25	12.30	-15	2,296	-0.65%
2024/04/15	10.3	12.97	0	0.00	12.90	10.3	2,215	0.47%
2024/04/12	3	13.50	16.2	13.25	13.30	-13.2	2,144	-0.61%
2024/04/11	4.6	13.10	41	13.20	13.05	-36.4	2,057	-1.77%
2024/04/10	14	12.92	39	12.90	13.00	-25	1,958	-1.28%
2024/04/09	55	13.10	2	13.20	13.20	53	1,838	2.88%
2024/04/08	5	12.72	0	0.00	12.85	5	1,716	0.29%
2024/04/03	5	12.25	0	0.00	12.30	5	1,579	0.32%
2024/04/02	15	12.50	0	0.00	12.40	15	1,561	0.96%
2024/03/28	0	0.00	13	12.20	12.15	-13	1,460	-0.89%
2024/03/26	0	12.40	0.3	12.40	12.45	-0.3	1,391	-0.02%
2024/03/22	0	12.35	0	12.35	12.35	0	1,337	0.00%
2024/03/21	100	12.40	0	0.00	12.45	100	1,323	7.55%
2024/03/20	0	0.00	1	12.00	11.95	-1	1,298	-0.08%
2024/03/18	13	11.80	1	11.75	11.75	12	1,274	0.94%
2024/03/15	0	0.00	1	12.15	11.80	-1	1,252	-0.08%
2024/03/14	1.1	12.27	0	0.00	12.25	1.1	1,196	0.09%
2024/03/13	1	12.55	0	0.00	12.50	1	1,113	0.09%
2024/03/12	11	12.31	0	0.00	12.60	11	1,043	1.05%
2024/03/11	0	12.30	5	12.30	12.35	-5	990	-0.50%
2024/03/08	14	12.53	10.2	12.40	12.10	3.8	942	0.40%
2024/03/07	1	11.95	0	0.00	11.95	1	798	0.13%
2024/03/06	1	11.80	0	0.00	11.80	1	757	0.13%
2024/03/04	0	0.00	23	11.63	11.80	-23	709	-3.24%
2024/03/01	0	0.00	1	11.10	11.15	-1	615	-0.16%
2024/02/29	0.1	10.95	0	0.00	11.00	0.1	592	0.01%
2024/02/27	0.1	10.85	0	0.00	10.75	0.1	577	0.02%
2024/02/26	0.1	10.95	0	0.00	10.80	0.1	569	0.02%
2024/02/23	0.1	11.00	1	11.05	10.95	-0.9	562	-0.16%
2024/02/22	1.1	10.95	0	0.00	11.00	1.1	554	0.20%
2024/02/21	0.1	10.87	0	0.00	10.90	0.1	544	0.01%
2024/02/20	0.1	10.95	0	0.00	10.90	0.1	548	0.01%
2024/02/19	0.1	10.90	0	0.00	11.00	0.1	543	0.02%
2024/02/16	0	0.00	1	10.60	10.85	-1	539	-0.19%
2024/02/15	0.1	10.55	0	0.00	10.50	0.1	523	0.02%
2024/02/02	6	10.26	0	0.00	10.25	6	516	1.16%
2024/01/26	0.1	10.50	0	0.00	10.40	0.1	517	0.02%
2024/01/23	0.2	10.45	0	0.00	10.45	0.2	531	0.04%
2024/01/22	0	0.00	2	10.35	10.35	-2	533	-0.38%
2024/01/19	15	10.25	0	0.00	10.25	15	531	2.82%
2024/01/18	0.1	10.30	0	0.00	10.15	0.1	530	0.01%
2024/01/17	1	10.15	0	0.00	10.05	1	528	0.19%
2024/01/16	1	10.25	0	0.00	10.25	1	522	0.19%
2024/01/15	1	10.45	0	0.00	10.50	1	515	0.19%
2024/01/12	5.7	10.52	0	0.00	10.55	5.7	515	1.10%
2024/01/09	1	10.65	0	0.00	10.65	1	516	0.19%
2024/01/08	0.1	10.85	4	10.85	10.80	-3.9	502	-0.78%
2024/01/04	0.1	11.00	0	0.00	10.85	0.1	493	0.02%
2024/01/03	0.1	10.95	0	0.00	10.95	0.1	495	0.02%
2024/01/02	0	11.15	1	11.10	11.15	-1	478	-0.20%
2023/12/28	0.1	11.05	0	0.00	11.00	0.1	474	0.02%
2023/12/26	0.1	10.95	0	0.00	11.00	0.1	487	0.02%
2023/12/20	0.1	10.90	0	0.00	10.90	0.1	467	0.02%
2023/12/18	0	0.00	2	11.20	11.10	-2	456	-0.44%
2023/12/15	0	0.00	3	11.12	11.25	-3	449	-0.67%
2023/12/14	1	10.85	0	0.00	10.80	1	417	0.24%
2023/12/12	1	10.70	0	0.00	10.65	1	410	0.24%
2023/12/08	2	10.85	0	0.00	10.80	2	413	0.48%
2023/12/07	1	10.80	0	0.00	10.85	1	414	0.24%
2023/12/06	1	11.00	0	0.00	10.95	1	431	0.23%
2023/12/05	0.1	10.85	7	10.85	10.85	-6.9	453	-1.52%
2023/12/04	0	0.00	5	11.00	10.95	-5	457	-1.09%
2023/12/01	1	11.00	16	11.00	11.00	-15	459	-3.26%
2023/11/30	0.1	10.85	0	0.00	10.95	0.1	452	0.02%
2023/11/29	0	0.00	0.4	10.75	10.75	-0.4	447	-0.09%
2023/11/28	0	0.00	10	10.60	10.70	-10	449	-2.22%
2023/11/21	0.1	10.70	0	0.00	10.70	0.1	480	0.02%
2023/11/15	0.1	10.45	0	0.00	10.45	0.1	508	0.02%
2023/11/10	0.1	10.10	0	0.00	10.00	0.1	543	0.02%
2023/11/09	1	10.10	0.1	10.25	10.05	0.9	562	0.17%
2023/11/08	6	10.23	6	10.16	10.15	0	605	0.00%
2023/11/06	0.1	10.20	0	0.00	10.30	0.1	642	0.02%
2023/11/02	0.1	10.05	0	0.00	10.10	0.1	715	0.01%
2023/10/31	2	9.69	20	10.00	9.72	-18	811	-2.22%
2023/10/30	2	10.03	0	0.00	10.00	2	854	0.23%
2023/10/12	1	10.50	0	0.00	10.50	1	1,842	0.05%
2023/10/11	3	10.25	0	0.00	10.25	3	1,859	0.16%
2023/10/04	1	10.15	0	10.25	10.15	1	1,904	0.05%
2023/10/02	3	10.62	0	0.00	10.55	3	1,953	0.15%
2023/09/27	1	10.65	0	0.00	10.60	1	1,991	0.05%
2023/09/26	0	0.00	0	10.60	10.70	0	2,001	0.00%
2023/09/25	0	0.00	1	10.65	10.70	-1	2,025	-0.05%
2023/09/21	1	10.55	0	0.00	10.55	1	2,035	0.05%
2023/09/19	2	10.85	1	10.80	10.80	1	2,066	0.05%
2023/09/14	0.1	10.95	0	0.00	11.00	0.1	2,093	0.00%
2023/09/08	5	10.82	0.1	10.90	10.80	4.9	2,182	0.23%
2023/09/07	2	11.10	0	0.00	11.10	2	2,196	0.09%
2023/09/06	1	11.20	0	0.00	11.20	1	2,210	0.05%
2023/09/04	1	11.35	0	0.00	11.40	1	2,341	0.04%
2023/09/01	0	0.00	3	11.40	11.35	-3	2,369	-0.13%
2023/08/30	1	11.40	3	11.55	11.55	-2	2,549	-0.08%
2023/08/29	1	11.30	0	0.00	11.35	1	2,615	0.04%
2023/08/28	1	11.15	0	0.00	11.20	1	2,663	0.04%
2023/08/25	10	11.25	0	0.00	11.20	10	2,663	0.38%
2023/08/24	1	11.20	0	0.00	11.25	1	2,685	0.04%
2023/08/23	0.7	11.00	0	0.00	11.05	0.7	2,726	0.03%
2023/08/21	2	11.18	0	0.00	11.15	2	2,728	0.07%
2023/08/18	0	0.00	1	11.25	11.20	-1	2,723	-0.04%
2023/08/17	4	11.54	0	0.00	11.50	4	2,715	0.15%
2023/08/14	0.1	11.90	0	0.00	11.65	0.1	2,681	0.00%
2023/08/10	3	12.35	0	0.00	12.35	3	2,632	0.11%
2023/08/09	0.2	12.50	0	0.00	12.55	0.2	2,613	0.01%
2023/08/08	0	0.00	5.5	13.03	12.70	-5.5	2,588	-0.21%
2023/08/07	5.1	12.30	0	0.00	12.45	5.1	2,549	0.20%
2023/08/04	0	0.00	0.6	13.15	13.15	-0.6	2,488	-0.02%
2023/08/01	0	0.00	4.4	13.46	13.45	-4.4	2,407	-0.18%
2023/07/31	6	13.10	0	0.00	13.30	6	2,357	0.25%
2023/07/28	3	13.13	4	13.15	13.15	-1	2,278	-0.04%
2023/07/27	36	13.49	6	13.71	13.55	30	2,192	1.37%
2023/07/26	14	13.08	17.1	13.03	13.30	-3.1	1,853	-0.17%
2023/07/24	1	11.80	0	0.00	11.80	1	1,532	0.07%
2023/07/21	3	11.97	0	0.00	12.00	3	1,532	0.20%
2023/07/19	2	11.90	2	11.95	11.90	0	1,508	0.00%
2023/07/17	9	11.76	0	0.00	11.90	9	1,472	0.61%
2023/07/14	0	0.00	1	11.55	11.55	-1	1,458	-0.07%
2023/07/13	0	0.00	1	11.55	11.25	-1	1,455	-0.07%
2023/07/12	0.4	11.65	0	0.00	11.40	0.4	1,463	0.03%
2023/07/11	1	11.62	0	0.00	11.65	1	1,472	0.07%
2023/07/10	1	11.45	0	0.00	11.40	1	1,464	0.07%
2023/07/06	0	0.00	3	11.90	11.75	-3	1,412	-0.21%
2023/07/05	3	11.72	1	11.75	11.80	2	1,380	0.14%
2023/07/04	0.1	11.75	0	0.00	11.80	0.1	1,367	0.01%
2023/07/03	1	11.55	0	0.00	11.80	1	1,362	0.07%
2023/06/29	0	0.00	0	11.25	11.25	0	1,355	0.00%
2023/06/27	0	0.00	0	11.40	11.05	0	1,382	0.00%
2023/06/20	0	11.75	0	0.00	11.80	0	1,364	0.00%
2023/06/19	0.1	11.85	0	0.00	11.75	0.1	1,363	0.01%
2023/06/16	0	0.00	2	12.00	11.90	-2	1,359	-0.15%
2023/06/15	0.1	11.95	1	12.10	12.00	-0.9	1,347	-0.07%
2023/06/14	2	11.90	4	11.93	11.95	-2	1,321	-0.15%
2023/06/13	2	11.50	1	11.45	11.90	1	1,287	0.08%
2023/06/08	1.2	11.35	85.8	11.35	11.25	-84.6	1,222	-6.92%
2023/06/07	0.3	11.87	3	11.82	11.95	-2.7	1,139	-0.24%
2023/06/06	3	11.95	0.6	11.75	11.85	2.4	1,115	0.22%
2023/06/05	4.4	11.73	2	11.83	11.90	2.4	1,058	0.23%
2023/06/02	1.2	11.19	0	0.00	11.15	1.2	978	0.12%
2023/06/01	0	0.00	4.1	10.71	10.85	-4.1	906	-0.45%
2023/05/31	12	10.20	0	0.00	10.25	12	851	1.41%
2023/05/30	0	0.00	1	10.50	10.25	-1	849	-0.12%
2023/05/29	1	10.40	3.1	10.33	10.40	-2.1	829	-0.25%
2023/05/26	1	10.15	14	10.06	10.15	-13	795	-1.63%
2023/05/25	0.2	9.98	0	0.00	10.05	0.2	794	0.02%
2023/05/23	0	0.00	5	10.00	9.99	-5	810	-0.62%
2023/05/19	10	9.88	15	9.92	9.89	-5	811	-0.62%
2023/05/18	0	0.00	15	9.88	9.89	-15	811	-1.85%
2023/05/16	0.3	9.76	16	9.78	9.71	-15.7	810	-1.94%
2023/05/12	5	9.38	0	0.00	9.42	5	816	0.61%
2023/05/11	6	9.54	0	0.00	9.40	6	814	0.74%
2023/05/10	2.6	9.56	0	0.00	9.59	2.6	821	0.31%
2023/05/03	0	0.00	0	9.76	9.72	0	886	0.00%
2023/04/26	8	9.43	0	0.00	9.49	8	960	0.83%
2023/04/25	9	9.68	2	9.55	9.51	7	949	0.74%
2023/04/21	1.7	9.85	0	0.00	9.79	1.7	951	0.18%
2023/04/18	0	0.00	8	10.33	10.20	-8	932	-0.86%
2023/04/17	0	0.00	6	10.30	10.25	-6	921	-0.65%
2023/04/14	0	0.00	2	10.00	10.15	-2	892	-0.22%
2023/04/11	10	9.95	1	9.99	9.95	9	868	1.04%
2023/04/10	0	0.00	1	9.83	9.82	-1	871	-0.11%
2023/03/30	11	9.94	0	0.00	9.91	11	1,003	1.10%
2023/03/29	4	10.20	0	0.00	10.20	4	1,079	0.37%
2023/03/28	3	10.10	0	0.00	10.15	3	1,075	0.28%
2023/03/27	5	10.00	0	0.00	10.05	5	1,053	0.47%
2023/03/23	0	10.02	0	0.00	9.96	0	1,056	0.00%
2023/03/22	2	9.98	0	0.00	9.97	2	1,050	0.19%
2023/03/21	0	9.85	0	0.00	9.94	0	1,061	0.00%
2023/03/17	1	9.40	0	0.00	9.43	1	1,059	0.09%
2023/03/16	0	0.00	1	9.35	9.12	-1	1,078	-0.09%
2023/03/14	12	9.64	0	0.00	9.62	12	1,070	1.12%
2023/03/13	0	9.82	0	0.00	9.71	0	1,079	0.00%
2023/03/09	11	10.10	0	0.00	10.05	11	1,131	0.97%
2023/03/07	18	10.15	0	0.00	10.30	18	1,143	1.57%
2023/02/24	0	0.00	3	10.00	10.00	-3	1,102	-0.27%
2023/02/23	0	0.00	3	10.10	10.05	-3	1,086	-0.28%
2023/02/22	0	0.00	10	9.70	9.87	-10	1,064	-0.94%
2023/02/21	2	9.90	0	0.00	9.87	2	1,059	0.19%
2023/02/20	3	9.78	0	0.00	9.77	3	1,048	0.29%
2023/02/15	0	0.00	4	9.49	9.44	-4	1,054	-0.38%
2023/02/14	10	9.54	0	0.00	9.50	10	1,047	0.95%
2023/02/10	0	0.00	37	9.56	9.47	-37	1,053	-3.51%
2023/02/08	0	0.00	7.1	9.63	9.65	-7.1	1,043	-0.68%
2023/02/07	0	0.00	5	9.59	9.54	-5	1,027	-0.49%
2023/02/03	15	9.45	2	9.50	9.45	13	1,014	1.28%
2023/02/02	37	9.47	15	9.37	9.55	22	996	2.21%
2023/01/31	2	8.99	0	0.00	8.99	2	950	0.21%
2023/01/30	10	8.88	0	0.00	8.91	10	944	1.06%
2023/01/17	0	0.00	8	8.54	8.81	-8	938	-0.85%
2023/01/16	2	8.52	0	0.00	8.53	2	922	0.22%
2023/01/12	3	8.78	0	0.00	8.78	3	876	0.34%
2023/01/11	0	0.00	6	8.87	8.84	-6	883	-0.68%
2023/01/10	6	8.91	0	0.00	8.87	6	882	0.68%
2023/01/06	2	8.72	0	0.00	8.74	2	882	0.23%
2022/12/30	0	0.00	2	8.75	8.77	-2	883	-0.23%
2022/12/29	2	8.66	0	0.00	8.73	2	879	0.23%
2022/12/28	5	8.85	0	0.00	8.83	5	887	0.56%
2022/12/23	4	8.94	0	0.00	8.94	4	879	0.45%
2022/12/22	11	9.01	31.8	8.98	9.06	-20.8	876	-2.37%
2022/12/21	3	9.80	0	0.00	9.00	3	772	0.39%
2022/12/20	3	9.82	0	0.00	9.71	3	679	0.44%
2022/12/13	5	9.88	30	10.05	9.83	-25	676	-3.70%
2022/12/12	1	9.96	0	0.00	9.99	1	654	0.15%
2022/12/08	4	10.02	2	10.00	10.00	2	640	0.31%
2022/12/06	1	10.50	0	0.00	10.60	1	603	0.17%
2022/12/05	2	10.45	1	10.50	10.65	1	601	0.17%
2022/11/11	30	10.58	0	0.00	10.50	30	495	6.05%
2022/11/10	0	0.00	5	10.30	10.25	-5	488	-1.02%
2022/11/09	1	10.30	3	10.25	10.35	-2	499	-0.40%
2022/10/19	1	9.88	7	10.19	9.99	-6	720	-0.83%
2022/10/18	0	0.00	10	9.88	9.88	-10	729	-1.37%
2022/10/06	0	9.90	0	0.00	9.81	0	817	0.00%
2022/10/03	0	9.48	0	0.00	9.38	0	835	0.00%
2022/09/29	2	9.50	13.2	9.42	9.45	-11.2	847	-1.33%
2022/09/28	3.4	9.63	0	0.00	9.28	3.4	835	0.41%
2022/09/27	2	9.73	0	0.00	9.85	2	835	0.24%
2022/09/26	3	9.97	0	0.00	9.70	3	841	0.36%
2022/09/20	2	10.65	0	0.00	10.50	2	858	0.23%
2022/09/15	0	0.00	10.6	10.90	10.85	-10.6	882	-1.20%
2022/09/12	0	0.00	4	10.85	10.85	-4	919	-0.44%
2022/09/08	0	0.00	8	10.80	10.60	-8	957	-0.84%
2022/09/07	6	10.55	36	10.60	10.55	-30	966	-3.10%
2022/09/06	8	10.83	0	0.00	10.80	8	972	0.82%
2022/09/05	3	11.15	0	0.00	11.10	3	970	0.31%
2022/09/02	0	0.00	0.7	11.40	11.30	-0.7	987	-0.07%
2022/08/29	1	11.20	0	0.00	11.20	1	1,127	0.09%
2022/08/24	6	11.45	0	0.00	11.40	6	1,139	0.53%
2022/08/19	0	11.60	0	0.00	11.70	0	1,201	0.00%
2022/08/16	11	11.45	2	11.50	11.45	9	1,209	0.74%
2022/08/10	3	10.28	0	0.00	10.30	3	1,166	0.26%
2022/08/08	0	10.90	0	0.00	10.40	0	1,172	0.00%
2022/08/05	0.2	10.80	1	10.80	10.80	-0.8	1,169	-0.07%
2022/08/03	0	0.00	5	11.05	11.05	-5	1,182	-0.42%
2022/08/02	0	0.00	21	11.00	11.15	-21	1,188	-1.77%
2022/07/29	10.2	11.30	0	0.00	11.20	10.2	1,206	0.85%
2022/07/28	0	0.00	4	11.35	11.25	-4	1,204	-0.33%
2022/07/27	6.3	13.86	4	13.80	13.80	2.3	1,187	0.19%
2022/07/26	2	14.00	0	0.00	14.00	2	1,151	0.18%
2022/07/25	1	14.00	0	0.00	14.00	1	1,137	0.09%
2022/07/22	12	14.00	10	14.00	14.05	2	1,139	0.18%
2022/07/21	3	13.85	44	13.65	13.90	-41	1,146	-3.58%
2022/07/20	10	13.55	11	13.61	13.75	-1	1,143	-0.09%
2022/07/19	0	0.00	3	13.30	13.30	-3	1,145	-0.26%
2022/07/12	3.3	12.77	0	0.00	12.30	3.3	1,428	0.23%
2022/07/11	0	13.25	0	0.00	12.95	0	1,522	0.00%
2022/07/08	20	13.02	0	0.00	13.00	20	1,528	1.31%
2022/07/06	1	12.65	0	0.00	12.70	1	1,545	0.07%
2022/07/04	2	12.55	0	0.00	12.50	2	1,555	0.13%
2022/07/01	12	12.70	0	0.00	12.50	12	1,564	0.77%
2022/06/30	0	0.00	1	13.35	13.05	-1	1,548	-0.06%
2022/06/27	0	0.00	2	13.45	13.50	-2	1,541	-0.13%
2022/06/24	0	0.00	10	13.00	13.05	-10	1,537	-0.65%
2022/06/23	2	12.83	0	0.00	12.80	2	1,538	0.13%
2022/06/22	0	12.90	0	0.00	12.85	0	1,539	0.00%
2022/06/21	2	13.05	0	0.00	13.20	2	1,539	0.13%
2022/06/20	8	13.31	0	0.00	12.95	8	1,543	0.52%
2022/06/17	6.2	13.78	2	13.80	13.85	4.2	1,524	0.28%
2022/06/16	6.1	14.54	20	14.60	14.35	-14	1,505	-0.93%
2022/06/15	0	14.95	0	0.00	14.85	0	1,514	0.00%
2022/06/14	3	14.67	0	0.00	14.75	3	1,525	0.20%
2022/06/13	2	14.80	0	0.00	14.70	2	1,533	0.13%
2022/06/10	0	15.25	0	0.00	15.05	0	1,531	0.00%
2022/06/09	0	15.60	0	0.00	15.25	0	1,513	0.00%
2022/06/08	1	15.35	1	15.35	15.45	0	1,508	0.00%
2022/06/07	0.1	15.60	0	0.00	15.55	0.1	1,415	0.00%
2022/06/06	2	15.50	0	0.00	15.45	2	1,414	0.14%
2022/06/02	1	15.41	0	0.00	15.40	1	1,446	0.07%
2022/06/01	0	15.50	0	0.00	15.40	0	1,472	0.00%
2022/05/31	0	15.50	0	0.00	15.35	0	1,487	0.00%
2022/05/27	0	15.55	0	0.00	15.25	0	1,451	0.00%
2022/05/26	0	0.00	1	15.10	15.10	-1	1,440	-0.07%
2022/05/18	0	0.00	2	15.25	15.40	-2	1,459	-0.14%
2022/05/17	1	15.05	4	15.05	14.95	-3	1,458	-0.20%
2022/05/16	1	14.90	0	0.00	14.90	1	1,461	0.07%
2022/05/13	1.1	15.11	1	15.05	15.00	0.1	1,459	0.00%
2022/05/12	1	15.32	0	0.00	14.90	1	1,471	0.07%
2022/05/11	0.1	15.70	2	15.60	15.60	-2	1,506	-0.13%
2022/05/10	3	15.75	0	0.00	15.85	3	1,496	0.20%
2022/05/09	3	16.08	4	15.85	15.85	-1	1,491	-0.07%
2022/05/06	1	16.25	0	0.00	16.30	1	1,484	0.07%
2022/05/05	0	0.00	1	16.60	16.55	-1	1,490	-0.07%
2022/05/03	0	0.00	1	16.20	16.35	-1	1,524	-0.07%
2022/04/29	0.1	16.20	1	16.20	16.10	-1	1,527	-0.06%
2022/04/28	0	0.00	11	15.91	15.95	-11	1,552	-0.71%
2022/04/27	2	15.88	2	15.90	15.80	0	1,539	0.00%
2022/04/25	0	16.45	0.1	16.35	16.25	-0.1	1,529	-0.01%
2022/04/21	0.2	16.70	0	0.00	16.65	0.2	1,525	0.01%
2022/04/20	2	16.50	0	0.00	16.70	2	1,533	0.13%
2022/04/19	21.1	16.50	0	0.00	16.60	21.1	1,550	1.36%
2022/04/18	94.1	16.87	6.2	16.75	16.75	87.8	1,515	5.80%
2022/04/15	87	16.37	4	16.50	16.50	83	1,319	6.29%
2022/04/12	2	14.78	11	14.75	14.80	-9	1,252	-0.72%
2022/04/11	2	15.13	0	0.00	15.15	2	1,282	0.16%
2022/04/08	1	15.45	0	0.00	15.45	1	1,362	0.07%
2022/04/07	0.4	15.60	0	0.00	15.30	0.4	1,386	0.03%
2022/03/23	0	16.13	0	0.00	16.10	0	1,638	0.00%
2022/03/21	1	16.10	3	16.07	16.10	-2	1,627	-0.12%
2022/03/18	0	0.00	6	15.73	15.70	-6	1,625	-0.37%
2022/03/15	5	15.32	0	0.00	15.20	5	1,612	0.31%
2022/03/08	7	15.19	0	0.00	14.90	7	1,683	0.42%
2022/03/07	0	16.25	1	15.50	15.70	-1	1,649	-0.06%
2022/03/04	0	16.60	1.1	16.28	16.40	-1.1	1,628	-0.07%
2022/03/01	0	0.00	1	15.75	15.90	-1	1,630	-0.06%
2022/02/24	2.2	15.48	0	0.00	15.45	2.2	1,631	0.13%
2022/02/23	0.1	16.00	0	0.00	15.95	0.1	1,623	0.01%
2022/02/18	5	16.00	0	0.00	16.00	5	1,682	0.30%
2022/02/17	0.1	15.90	0	0.00	15.85	0.1	1,687	0.01%
2022/02/15	9	15.80	0	0.00	15.80	9	1,703	0.53%
2022/02/14	3	15.80	0	0.00	15.80	3	1,717	0.17%
2022/02/11	3.1	16.17	0	0.00	16.15	3.1	1,756	0.18%
2022/02/09	1	16.95	0	0.00	16.95	1	1,785	0.06%
2022/02/08	0.1	16.70	1	16.90	16.90	-1	1,790	-0.05%
2022/01/25	6.3	15.83	0	0.00	15.85	6.3	1,850	0.34%
2022/01/21	7	16.76	0.1	17.10	16.60	6.9	1,828	0.38%
2022/01/19	2	17.30	0	0.00	17.15	2	1,803	0.11%
2022/01/17	1.4	17.56	0.1	17.70	17.55	1.3	1,801	0.07%
2022/01/14	1	17.65	1	17.95	17.85	0	1,814	0.00%
2022/01/12	1	17.80	0	0.00	17.70	1	1,793	0.06%
2022/01/11	4	18.00	0	0.00	17.95	4	1,770	0.23%
2022/01/10	0.1	18.33	4	18.35	18.15	-3.9	1,768	-0.22%
2022/01/07	1	18.00	0	0.00	18.00	1	1,758	0.06%
2022/01/05	2	18.25	0	0.00	18.25	2	1,746	0.11%
2022/01/04	9	18.38	30.1	18.40	18.50	-21.1	1,769	-1.19%
2022/01/03	32.1	19.09	1	19.00	18.95	31.1	1,742	1.78%
2021/12/30	1	18.55	2	18.25	18.55	-1	1,675	-0.06%
2021/12/29	4	18.38	1	18.35	18.40	3	1,660	0.18%
2021/12/28	7	17.97	0	0.00	18.00	7	1,641	0.43%
2021/12/27	29	18.38	10	17.84	18.40	19	1,644	1.16%
2021/12/23	10	17.03	0	0.00	17.00	10	1,568	0.64%
2021/12/09	17	17.14	7	17.10	17.05	10	1,709	0.58%
2021/12/08	20	17.10	14	17.15	17.15	6	1,709	0.35%
2021/12/02	2	16.28	0	0.00	16.35	2	1,709	0.12%
2021/11/30	0	0.00	1	16.15	16.10	-1	1,828	-0.05%
2021/11/29	1	16.05	0	16.15	15.90	1	1,845	0.05%
2021/11/26	2	16.40	0	0.00	16.30	2	1,835	0.11%
2021/11/19	1	16.75	0	0.00	16.80	1	1,907	0.05%
2021/11/18	2	17.05	1	16.80	16.95	1	1,919	0.05%
2021/11/15	0	0.00	3	16.30	16.30	-3	1,996	-0.15%
2021/11/11	1	16.30	0	0.00	16.25	1	2,109	0.05%
2021/11/08	3	17.25	32	16.94	17.20	-29	2,155	-1.35%
2021/11/04	1	16.40	0	0.00	16.15	1	2,383	0.04%
2021/11/03	0	0.00	8	16.64	16.70	-8	2,464	-0.32%
2021/10/27	1	15.75	2	15.80	15.80	-1	2,578	-0.04%
2021/10/25	0	0.00	1	15.65	15.85	-1	2,714	-0.04%
2021/10/21	0	0.00	2.7	16.42	16.35	-2.7	2,875	-0.09%
2021/10/19	0	0.00	2	15.98	15.90	-2	3,009	-0.07%
2021/10/18	5	15.50	0	0.00	15.70	5	3,106	0.16%
2021/10/12	11	15.83	0	0.00	15.45	11	3,517	0.31%
2021/10/08	3	16.48	0	0.00	16.55	3	3,655	0.08%
2021/10/07	1	16.55	2	16.75	16.90	-1	3,870	-0.03%
2021/10/06	1	16.15	0	0.00	16.15	1	4,098	0.02%
2021/10/05	0	0.00	1	16.70	16.60	-1	4,233	-0.02%
2021/10/04	5	16.15	0	0.00	15.90	5	4,433	0.11%
2021/10/01	8	16.99	0	0.00	16.65	8	4,818	0.17%
2021/09/30	1	17.55	0	0.00	17.75	1	5,015	0.02%
2021/09/29	6	17.62	0	0.00	17.50	6	5,436	0.11%
2021/09/28	1	18.05	0	0.00	18.05	1	5,615	0.02%
2021/09/24	1	18.25	1	18.25	18.10	0	6,631	0.00%
2021/09/23	2	18.00	0	0.00	18.00	2	7,326	0.03%
2021/09/22	4	18.08	0	0.00	17.90	4	7,508	0.05%
2021/09/15	2	18.90	0	0.00	18.85	2	8,155	0.02%
2021/09/14	2	19.25	0	0.00	19.15	2	8,308	0.02%
2021/09/13	0	0.00	1	19.70	19.70	-1	8,527	-0.01%
2021/09/09	1	18.85	0	0.00	18.95	1	9,176	0.01%
2021/09/08	4	18.90	0	0.00	18.95	4	9,308	0.04%
2021/09/07	1	19.15	0	0.00	19.10	1	9,651	0.01%
2021/09/06	2	18.93	6	19.03	19.05	-4	10,017	-0.04%
2021/08/31	1	20.05	0	0.00	19.95	1	11,519	0.01%
2021/08/30	0	0.00	3	20.37	20.30	-3	12,170	-0.02%
2021/08/27	0	0.00	1	20.15	20.10	-1	12,461	-0.01%
2021/08/25	0	0.00	2	19.88	19.90	-2	13,637	-0.01%
2021/08/24	10	19.99	9	19.70	19.65	1	14,364	0.01%
2021/08/23	1	20.15	6	19.98	20.10	-5	14,982	-0.03%
2021/08/20	12	19.43	11	19.39	19.10	1	15,607	0.01%
2021/08/19	4	19.61	2	19.58	19.55	2	15,883	0.01%
2021/08/18	10	18.85	7	19.21	20.10	3	16,303	0.02%
2021/08/17	2	19.30	3	19.47	19.20	-1	16,522	-0.01%
2021/08/16	10	19.24	10.1	19.34	19.25	-0.1	17,022	0.00%
2021/08/13	1	19.80	0	0.00	19.65	1	17,332	0.01%
2021/08/12	9	20.12	9	20.32	20.30	0	17,541	0.00%
2021/08/11	2	19.90	8	19.88	20.10	-6	17,882	-0.03%
2021/08/10	10	20.51	13	20.63	20.15	-3	18,057	-0.02%
2021/08/09	7	21.86	4	22.15	21.65	3	18,142	0.02%
2021/08/06	10	22.60	0	23.20	22.60	10	18,390	0.05%
2021/07/30	5	22.64	0	0.00	22.40	5	21,168	0.02%
2021/07/29	1	22.50	4	22.86	23.15	-3	21,335	-0.01%
2021/07/28	2	22.00	0	0.00	21.95	2	21,525	0.01%
2021/07/27	3	22.70	0	0.00	22.55	3	21,801	0.01%
2021/07/26	1	23.35	4	23.20	23.20	-3	22,035	-0.01%
2021/07/23	4	23.65	0	0.00	23.50	4	22,396	0.02%
2021/07/22	0	0.00	3	23.10	23.00	-3	22,618	-0.01%
2021/07/21	1	23.35	0	0.00	22.95	1	23,041	0.00%
2021/07/20	2	24.05	1	24.00	23.95	1	23,414	0.00%
2021/07/19	3	24.50	0	0.00	24.70	3	23,643	0.01%
2021/07/16	1	24.45	4	24.59	24.35	-3	24,215	-0.01%
2021/07/15	0	0.00	2	24.40	24.90	-2	24,494	-0.01%
2021/07/14	4	23.25	0	0.00	23.70	4	24,880	0.02%
2021/07/13	19	24.01	8	24.08	23.65	11	24,840	0.04%
2021/07/12	16	24.98	4	25.20	24.85	12	24,961	0.05%
2021/07/09	0	0.00	30	25.13	24.90	-30	25,059	-0.12%
2021/07/08	3	25.75	18.2	26.05	25.50	-15.2	24,991	-0.06%
2021/07/07	11	25.59	8	25.20	25.20	3	24,700	0.01%
2021/07/06	41	25.72	20	25.88	26.00	21	24,686	0.09%
2021/07/05	18	25.28	7.2	25.23	25.20	10.8	24,367	0.04%
2021/07/02	4	25.85	9.2	25.28	25.20	-5.2	24,335	-0.02%
2021/07/01	11.4	26.41	22.3	26.62	26.00	-10.9	24,086	-0.05%
2021/06/30	24.3	25.80	46	25.93	26.05	-21.7	23,473	-0.09%
2021/06/29	4	24.30	15	24.52	24.35	-11	22,811	-0.05%
2021/06/28	38.1	24.74	32	24.73	25.00	6.1	22,666	0.03%
2021/06/25	3.2	23.83	1	23.85	23.75	2.2	22,217	0.01%
2021/06/24	6	24.05	0	0.00	23.80	6	22,199	0.03%
2021/06/23	21	23.61	59	23.67	23.45	-38	22,128	-0.17%
2021/06/22	20	24.66	14	24.78	24.10	6	21,967	0.03%
2021/06/21	116	24.73	41	24.80	24.60	75	21,750	0.34%	大買/
2021/06/18	5	24.24	24	24.07	24.00	-19	21,229	-0.09%
2021/06/17	3	24.30	1	23.90	24.45	2	21,168	0.01%
2021/06/16	4	24.78	1	24.90	24.20	3	21,070	0.01%
2021/06/15	22	25.84	23	25.74	25.90	-1	20,789	0.00%
2021/06/11	24	25.39	7	25.40	25.15	17	20,462	0.08%
2021/06/10	27	24.96	5	24.66	24.50	22	20,167	0.11%
2021/06/09	28	25.19	14	24.85	25.40	14	19,949	0.07%
2021/06/08	17.1	26.30	9	26.41	25.70	8.1	19,564	0.04%
2021/06/07	35.1	25.33	95	25.59	25.80	-60	18,981	-0.32%
2021/06/04	27	28.07	38	28.26	27.30	-11	18,354	-0.06%
2021/06/03	70	28.41	21	28.29	28.40	49	18,099	0.27%
2021/06/02	43.1	28.03	87	27.93	27.80	-43.9	17,770	-0.25%
2021/06/01	18	26.94	57	27.10	27.65	-39	17,022	-0.23%
2021/05/28	8	24.56	17	24.49	24.90	-9	15,672	-0.06%
2021/05/27	6	22.58	11	22.64	22.65	-5	15,016	-0.03%
2021/05/26	13	22.36	24	22.34	22.55	-11	14,717	-0.07%
2021/05/25	8	21.88	15	21.78	21.45	-7	14,323	-0.05%
2021/05/24	40	21.77	4	21.59	21.75	36	14,071	0.26%
2021/05/21	5	19.65	26	20.34	20.80	-21	13,560	-0.15%
2021/05/20	11	19.05	0	0.00	18.95	11	13,224	0.08%
2021/05/19	7	19.81	12	19.65	19.85	-5	13,009	-0.04%
2021/05/18	28	18.54	17	18.69	19.10	11	12,695	0.09%
2021/05/17	33	17.94	45	17.68	17.40	-12	12,612	-0.10%
2021/05/14	27	20.33	34	19.80	19.30	-7	12,442	-0.06%
2021/05/13	14	20.26	24	20.28	20.05	-10	12,103	-0.08%
2021/05/12	32	22.67	16	22.67	22.10	16	11,754	0.14%
2021/05/11	121	24.87	77	25.22	24.55	44	11,267	0.39%	大買/
2021/05/10	11	23.43	31.4	23.43	24.05	-20.4	10,242	-0.20%
2021/05/07	22	21.40	3	20.87	21.90	19	9,583	0.20%
2021/05/06	28	21.75	39	20.64	20.90	-11	9,424	-0.12%
2021/05/05	43	21.88	29	21.84	21.30	14	9,223	0.15%
2021/05/04	8	21.01	3	21.67	20.60	5	9,079	0.06%
2021/05/03	19.4	22.67	52	22.67	22.60	-32.6	8,753	-0.37%
2021/04/29	49	22.88	5	22.44	22.40	44	8,514	0.52%
2021/04/28	28	22.50	38	22.37	21.80	-10	8,239	-0.12%
2021/04/27	52	23.40	33	22.80	22.50	19	8,042	0.24%
2021/04/26	23	23.22	67	22.72	23.30	-44	7,607	-0.58%
2021/04/23	37	21.63	38	21.99	21.20	-1	7,207	-0.01%
2021/04/22	80	22.16	36	22.29	22.50	44	7,063	0.62%
2021/04/21	13	19.90	44	19.63	21.00	-31	6,716	-0.46%
2021/04/20	51	19.37	144	19.66	19.10	-93	6,609	-1.41%	大賣/
2021/04/19	3	18.15	2	18.70	18.90	1	6,308	0.02%
2021/04/16	75	16.63	26	16.72	17.20	49	6,440	0.76%
2021/04/15	35	15.50	5	15.60	15.65	30	6,624	0.45%
2021/04/14	7	15.01	8	14.54	14.90	-1	6,861	-0.01%
2021/04/13	28	15.00	1	14.85	14.85	27	7,317	0.37%
2021/04/12	21	14.90	2	14.75	14.75	19	7,373	0.26%
2021/04/09	2	13.70	1	13.80	14.00	1	7,503	0.01%
2021/04/08	1	13.95	2	14.10	13.90	-1	7,886	-0.01%
2021/04/07	1	13.45	2	13.40	13.45	-1	8,130	-0.01%
2021/04/06	2	13.55	1	13.50	13.50	1	8,256	0.01%
2021/04/01	0	0.00	1	13.05	13.15	-1	8,191	-0.01%
2021/03/31	1	13.00	1	13.00	13.05	0	8,181	0.00%
2021/03/30	5	12.85	6	13.03	13.00	-1	8,172	-0.01%
2021/03/29	0	0.00	3	12.77	12.80	-3	8,130	-0.04%
2021/03/25	0	0.00	1	12.65	12.70	-1	8,568	-0.01%
2021/03/24	0	0.00	2	12.45	12.50	-2	8,565	-0.02%
2021/03/23	0	0.00	2	12.45	12.30	-2	8,557	-0.02%
2021/03/22	10	12.76	0	0.00	12.60	10	8,530	0.12%
2021/03/19	3	12.55	1	12.60	12.70	2	8,491	0.02%
2021/03/18	2	12.70	0	0.00	12.65	2	8,468	0.02%
2021/03/17	1	12.15	10	12.13	12.20	-9	8,431	-0.11%
2021/03/16	1	12.00	0	0.00	12.00	1	8,415	0.01%
2021/03/15	0	0.00	1	12.30	12.35	-1	8,535	-0.01%
2021/03/12	5	12.10	0	0.00	12.20	5	8,557	0.06%
2021/03/11	2	12.00	0	0.00	12.05	2	8,600	0.02%
2021/03/10	1	12.25	0	0.00	12.00	1	8,683	0.01%
2021/03/09	37	12.09	12	12.15	12.15	25	8,716	0.29%
2021/03/08	2	12.15	6	11.87	11.90	-4	8,656	-0.05%
2021/03/05	1	11.15	0	0.00	11.15	1	8,546	0.01%
2021/03/04	1	11.15	0	0.00	11.20	1	8,533	0.01%
2021/03/03	1	11.10	1	11.25	11.35	0	8,517	0.00%
2021/02/26	1	11.60	0	0.00	11.45	1	8,475	0.01%
2021/02/25	1	11.65	0	0.00	11.70	1	8,455	0.01%
2021/02/23	1	11.50	5	11.45	11.35	-4	8,352	-0.05%
2021/02/22	0	0.00	2	11.25	11.20	-2	8,315	-0.02%
2021/02/17	9	11.45	6	11.28	11.25	3	8,166	0.04%
2021/02/05	0	0.00	5	12.66	12.40	-5	7,974	-0.06%
2021/02/03	5	12.48	3	12.65	12.45	2	7,843	0.03%
2021/02/02	7	12.67	0	0.00	12.80	7	7,816	0.09%
2021/01/29	3	12.53	0	0.00	11.95	3	7,710	0.04%
2021/01/28	4	12.89	3	12.85	12.80	1	7,629	0.01%
2021/01/27	0	0.00	4	13.46	13.35	-4	7,554	-0.05%
2021/01/26	16	13.41	19	13.60	13.40	-3	7,513	-0.04%
2021/01/25	3	13.20	26	13.32	13.30	-23	7,390	-0.31%
2021/01/22	4	13.28	5	13.34	13.55	-1	7,333	-0.01%
2021/01/21	14	13.64	21	13.56	13.30	-7	7,249	-0.10%
2021/01/20	11	13.32	3	13.45	13.10	8	7,109	0.11%
2021/01/19	33	13.88	13	13.94	13.80	20	6,978	0.29%
2021/01/18	5	13.79	50	13.81	14.10	-45	6,878	-0.65%
2021/01/15	32	13.92	1	14.40	14.00	31	6,750	0.46%
2021/01/14	26	14.23	42	14.27	13.90	-16	6,545	-0.24%
2021/01/13	36	14.04	21	14.25	14.50	15	6,239	0.24%
2021/01/12	7	13.50	6	13.68	13.20	1	5,926	0.02%
2021/01/11	13	14.35	13	14.29	14.20	0	5,663	0.00%
2021/01/08	29	14.10	16	14.35	14.45	13	5,332	0.24%
2021/01/07	37	13.41	19	13.68	13.90	18	4,771	0.38%
2021/01/06	4	12.81	1	13.15	12.65	3	4,287	0.07%
2021/01/05	4	12.26	1	12.30	12.30	3	3,661	0.08%
2021/01/04	1	11.30	14	11.35	12.10	-13	3,448	-0.38%
2020/12/31	12	11.73	23.5	11.47	11.50	-11.5	3,082	-0.37%
2020/12/30	11.5	10.48	14	11.03	11.05	-2.5	2,588	-0.10%
2020/12/29	1	10.25	14	10.10	10.05	-13	2,167	-0.60%
2020/12/28	11	9.67	10	9.69	9.98	1	1,998	0.05%
2020/12/25	3	9.53	11	9.57	9.49	-8	1,926	-0.42%
2020/12/24	12	9.73	20	9.62	9.52	-8	1,894	-0.42%
2020/12/22	15	10.05	2	9.74	9.45	13	1,811	0.72%
2020/12/21	6	9.35	0	0.00	9.44	6	1,482	0.40%
2020/12/18	10	8.98	6	8.90	9.00	4	1,280	0.31%
2020/12/17	2	8.86	0	0.00	8.95	2	1,269	0.16%
2020/12/15	0	0.00	1	9.16	8.99	-1	1,243	-0.08%
2020/12/10	1	9.32	0	0.00	9.14	1	1,145	0.09%
2020/12/09	2	9.40	4	9.05	9.25	-2	1,105	-0.18%
2020/12/08	20	8.76	0	0.00	8.75	20	973	2.05%
2020/12/07	1	9.14	4	8.95	9.00	-3	920	-0.33%
2020/12/04	0	0.00	10	8.53	8.79	-10	834	-1.20%
2020/12/03	3	8.38	2	8.11	8.32	1	773	0.13%
2020/12/01	5	8.02	9	8.03	8.03	-4	730	-0.55%
2020/11/30	0	0.00	5	7.90	7.92	-5	735	-0.68%
2020/11/25	2	7.72	7	7.88	7.73	-5	867	-0.58%
2020/11/23	0	0.00	5	7.55	7.55	-5	859	-0.58%
2020/11/19	0	0.00	5	7.41	7.32	-5	854	-0.59%
2020/11/09	0	0.00	5	7.22	7.22	-5	1,066	-0.47%
2020/11/06	0	0.00	14	6.97	6.93	-14	1,106	-1.27%
2020/11/04	0	0.00	7	6.84	6.85	-7	1,268	-0.55%
2020/11/02	9	6.71	0	0.00	6.72	9	1,350	0.67%
2020/10/29	3	6.83	0	0.00	6.87	3	1,444	0.21%
2020/10/28	14	7.02	0	0.00	6.94	14	1,486	0.94%
2020/10/27	3	7.08	1	7.08	7.07	2	1,535	0.13%
2020/10/23	3	7.07	0	0.00	7.13	3	1,752	0.17%
2020/10/22	4	7.08	0	0.00	7.10	4	2,060	0.19%
2020/10/21	2	7.11	0	0.00	7.11	2	2,348	0.09%
2020/10/20	3	7.11	0	0.00	7.10	3	2,379	0.13%
2020/10/19	3	7.13	0	0.00	7.13	3	2,462	0.12%
2020/10/15	1	7.22	0	0.00	7.14	1	2,558	0.04%
2020/10/12	7	7.19	0	0.00	7.12	7	2,584	0.27%
2020/09/28	2	7.34	0	0.00	7.37	2	2,936	0.07%
2020/09/24	3	7.38	0	0.00	7.36	3	2,937	0.10%
2020/09/23	2	7.65	0	0.00	7.63	2	2,926	0.07%
2020/09/07	0	0.00	2	8.55	8.55	-2	2,723	-0.07%
2020/08/31	20	8.52	15	8.12	8.54	5	2,588	0.19%
2020/08/28	0	7.97	1	7.95	8.00	-1	2,514	-0.04%
2020/08/27	3	8.05	0	0.00	8.03	3	2,500	0.12%
2020/08/21	2	7.91	2	8.02	8.07	0	2,460	0.00%
2020/08/20	2	7.92	0	0.00	7.91	2	2,424	0.08%
2020/08/17	10	8.27	10	8.39	8.50	0	2,326	0.00%
2020/08/14	5	8.01	0	0.00	8.03	5	2,268	0.22%
2020/08/13	2	8.01	1	7.95	8.10	1	2,240	0.04%
2020/08/12	14	8.15	0	0.00	8.09	14	2,204	0.64%
2020/08/10	12	8.64	0	0.00	8.64	12	2,095	0.57%
2020/08/07	12	8.89	2	8.88	8.83	10	1,984	0.50%
2020/08/04	0	0.00	17	9.13	9.33	-17	1,851	-0.92%
2020/08/03	2	9.16	0	0.00	9.05	2	1,812	0.11%
2020/07/31	0	0.00	1	9.52	9.30	-1	1,765	-0.06%
2020/07/30	1	9.60	2	9.75	9.60	-1	1,707	-0.06%
2020/07/29	0	0.00	4	9.41	9.42	-4	1,598	-0.25%
2020/07/28	17	9.18	22	9.26	9.00	-5	1,483	-0.34%
2020/07/27	5	8.77	35	8.66	8.80	-30	1,173	-2.56%
2020/07/24	6	8.14	0	0.00	8.00	6	886	0.68%
2020/07/23	20	8.31	0	0.00	8.31	20	856	2.34%
2020/07/22	0	0.00	2	8.16	8.25	-2	774	-0.26%
2020/07/13	0	0.00	1	8.20	8.07	-1	610	-0.16%
2020/07/10	6	8.30	4	8.28	8.06	2	569	0.35%
2020/07/09	0	0.00	7	7.82	7.98	-7	419	-1.67%
2020/07/08	0	0.00	9	7.23	7.26	-9	318	-2.83%
2020/06/29	0	0.00	0.4	6.25	6.30	-0.4	256	-0.15%
2020/06/08	0	0.00	4	6.57	6.57	-4	342	-1.17%
2020/06/01	0	0.00	1	6.06	6.13	-1	346	-0.29%
2020/04/30	0	0.00	10	5.95	5.98	-10	357	-2.79%
2020/04/29	0	0.00	1	5.89	5.89	-1	355	-0.28%
2020/04/20	5	5.66	0	0.00	5.68	5	356	1.40%
2020/04/14	1	5.71	0	0.00	5.71	1	350	0.29%
2020/04/01	4	5.62	0	0.00	5.68	4	355	1.13%
2020/03/31	0	0.00	6	5.72	5.70	-6	354	-1.69%
2020/03/27	0	0.00	2	5.78	5.62	-2	366	-0.55%
2020/03/26	8	5.58	0	0.00	5.58	8	360	2.22%
2020/03/24	1	5.58	70	5.60	5.59	-69	367	-18.79%
2020/03/19	2	5.35	2	5.50	5.50	0	372	0.00%
2020/03/17	4	5.22	6	5.55	5.60	-2	361	-0.55%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/03/12	4	6.08	0	0.00	6.12	4	348	1.15%
2020/03/11	5	6.20	0	0.00	6.16	5	326	1.53%
2020/03/09	0	0.00	1	6.27	6.25	-1	317	-0.32%
2020/03/05	0	0.00	2	6.47	6.47	-2	311	-0.64%
2020/02/27	5	6.31	0	0.00	6.25	5	312	1.60%
2020/02/17	5	6.39	0	0.00	6.40	5	350	1.42%
2020/02/11	3	6.35	0	0.00	6.38	3	393	0.76%
2020/02/07	2	6.51	0	0.00	6.51	2	433	0.46%
2020/01/20	0	0.00	2	6.90	6.89	-2	445	-0.45%
2020/01/08	3	6.80	0	0.00	6.79	3	435	0.69%
2020/01/06	3	6.85	0	0.00	6.83	3	428	0.70%
2019/12/19	0	0.00	40	6.94	6.92	-40	388	-10.31%
2019/12/18	2	7.01	1	7.01	7.00	1	384	0.26%
2019/12/17	20	7.01	2	7.03	6.99	18	373	4.82%
2019/12/13	20	6.88	2	6.96	6.88	18	362	4.96%
2019/11/25	0	0.00	2	6.99	7.00	-2	330	-0.61%
2019/11/22	0	0.00	2	6.95	6.95	-2	317	-0.63%
2019/11/20	0	0.00	42	6.89	6.92	-42	312	-13.42%
2019/11/15	20	6.84	0	0.00	6.81	20	291	6.86%
2019/11/11	20	6.89	0	0.00	6.70	20	277	7.22%
2019/11/08	7	6.90	27	6.88	6.83	-20	260	-7.68%
2019/11/07	0	0.00	2	6.87	6.73	-2	239	-0.84%
2019/11/06	0	0.00	7	6.73	6.85	-7	230	-3.04%
2019/11/05	0	0.00	17	6.71	6.66	-17	189	-8.96%
2019/11/04	0	0.00	21	6.46	6.57	-21	177	-11.81%
2019/11/01	0	0.00	6	6.30	6.32	-6	171	-3.50%
2019/10/25	0	0.00	1	6.36	6.35	-1	171	-0.58%
2019/10/24	0	0.00	10	6.33	6.35	-10	169	-5.90%
2019/10/16	1	6.28	0	0.00	6.33	1	187	0.53%
2019/10/01	4	6.23	0	0.00	6.22	4	188	2.13%
2019/09/26	0	0.00	8	6.27	6.26	-8	185	-4.30%
2019/09/23	0	0.00	31	6.30	6.31	-31	184	-16.78%
2019/09/11	3	6.22	0	0.00	6.23	3	186	1.61%
2019/08/27	2	6.17	0	0.00	6.22	2	184	1.08%
2019/08/26	2	6.16	0	0.00	6.18	2	183	1.09%
2019/08/23	3	6.20	0	0.00	6.20	3	185	1.61%
2019/08/22	3	6.21	0	0.00	6.21	3	181	1.65%
2019/08/21	2	6.21	0	0.00	6.21	2	181	1.10%
2019/08/20	7	6.23	0	0.00	6.21	7	181	3.85%
2019/08/16	6	6.20	0	0.00	6.24	6	179	3.34%
2019/08/12	2	6.15	0	0.00	6.20	2	180	1.11%
2019/08/08	2	6.21	0	0.00	6.22	2	178	1.12%
2019/08/05	0	0.00	12	6.25	6.22	-12	178	-6.72%
2019/07/30	3	6.29	0	0.00	6.28	3	181	1.65%
2019/07/23	6	6.34	0	0.00	6.34	6	177	3.38%
2019/07/22	3	6.35	0	0.00	6.35	3	175	1.71%
2019/07/19	3	6.35	0	0.00	6.35	3	171	1.75%
2019/07/16	3	6.35	0	0.00	6.35	3	171	1.75%
2019/07/10	7	6.30	0	0.00	6.32	7	175	3.99%
2019/07/08	2	6.33	0	0.00	6.29	2	229	0.87%
2019/07/03	2	6.32	0	0.00	6.32	2	248	0.80%
2019/07/02	3	6.37	0	0.00	6.37	3	248	1.21%
2019/07/01	3	6.38	0	0.00	6.37	3	253	1.18%
2019/06/11	3	6.38	0	0.00	6.41	3	253	1.18%
2019/05/27	0	0.00	1	6.36	6.35	-1	255	-0.39%
2019/05/16	0	0.00	2	6.40	6.34	-2	268	-0.75%
2019/05/14	2	6.29	0	0.00	6.35	2	275	0.73%
2019/05/06	2	6.57	0	0.00	6.50	2	272	0.73%
2019/05/03	2	6.63	0	0.00	6.63	2	270	0.74%
2019/04/18	0	0.00	1	6.78	6.76	-1	270	-0.37%
2019/04/15	2	6.80	0	0.00	6.77	2	264	0.75%
2019/04/11	0	0.00	5	6.77	6.89	-5	212	-2.35%
2019/04/10	3	6.66	0	0.00	6.68	3	198	1.51%
2019/04/09	1	6.63	0	0.00	6.67	1	195	0.51%
2019/04/08	3	6.66	0	0.00	6.65	3	195	1.54%
2019/03/26	0	6.52	0	0.00	6.56	0	188	0.00%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/03/08	0	0.00	8	6.70	6.69	-8	197	-4.06%
2019/03/07	6	6.61	0	0.00	6.60	6	193	3.11%
2019/03/06	2	6.66	0	0.00	6.66	2	193	1.03%
2019/02/25	2	6.62	0	0.00	6.70	2	206	0.97%
2019/02/18	0	0.00	2	6.70	6.73	-2	199	-1.00%
2019/01/30	2	6.25	0	0.00	6.23	2	191	1.04%
2019/01/29	2	6.26	0	0.00	6.27	2	191	1.05%
2019/01/25	2	6.27	0	0.00	6.30	2	193	1.03%
2019/01/22	3	6.25	0	0.00	6.30	3	189	1.58%
2018/12/19	2	6.25	0	0.00	6.25	2	264	0.76%
2018/12/18	0	0.00	3	6.25	6.25	-3	264	-1.13%
2018/12/10	2	6.11	5	6.17	6.22	-3	263	-1.14%
2018/12/07	0	0.00	5	6.24	6.24	-5	259	-1.93%
2018/12/06	2	6.22	0	0.00	6.24	2	264	0.76%
2018/12/05	3	6.23	0	0.00	6.23	3	265	1.13%
2018/12/04	2	6.29	0	0.00	6.28	2	273	0.73%
2018/11/26	0	0.00	4	6.32	6.33	-4	270	-1.48%
2018/11/16	2	6.23	0	0.00	6.23	2	259	0.77%
2018/11/08	3	6.15	0	0.00	6.20	3	259	1.15%
2018/11/06	2	6.18	0	0.00	6.20	2	263	0.76%
2018/10/25	3	6.05	0	0.00	6.20	3	286	1.05%
2018/10/24	2	6.14	0	0.00	6.22	2	278	0.72%
2018/10/16	0	0.00	2	6.28	6.24	-2	284	-0.70%
2018/10/12	0	0.00	8	6.26	6.27	-8	285	-2.80%
2018/10/11	0	0.00	4	6.20	6.21	-4	281	-1.42%
2018/10/08	2	6.37	0	0.00	6.38	2	268	0.74%
2018/10/02	0	0.00	7	6.86	6.80	-7	259	-2.69%
2018/10/01	1	6.90	21	6.85	6.84	-20	257	-7.75%
2018/09/28	0	0.00	40	6.73	6.78	-40	274	-14.59%
2018/09/25	4	6.25	0	0.00	6.23	4	253	1.58%
2018/09/21	6	6.21	0	0.00	6.25	6	254	2.35%
2018/09/20	8	6.26	0	0.00	6.23	8	251	3.18%
2018/09/18	5	6.27	0	0.00	6.25	5	253	1.98%
2018/09/17	11	6.30	0	0.00	6.29	11	255	4.30%
2018/09/13	2	6.26	0	0.00	6.27	2	264	0.76%
2018/09/10	9	6.34	0	0.00	6.26	9	261	3.44%
2018/09/07	5	6.75	0	0.00	6.59	5	258	1.93%
2018/08/29	2	6.89	5	6.94	6.90	-3	352	-0.85%
2018/08/21	6	6.72	0	0.00	6.74	6	376	1.59%
2018/08/16	4	6.77	0	0.00	6.77	4	380	1.05%
2018/08/15	4	6.81	0	0.00	6.79	4	375	1.06%
2018/08/03	3	6.90	0	0.00	6.91	3	373	0.80%
2018/07/11	2	6.83	0	0.00	6.81	2	399	0.50%
2018/07/10	0	0.00	1	6.86	6.88	-1	399	-0.25%
2018/07/09	9	6.82	0	0.00	6.83	9	399	2.25%
2018/07/06	0	0.00	2	7.39	7.25	-2	392	-0.51%
2018/07/03	4	7.26	0	0.00	7.28	4	382	1.05%
2018/07/02	2	7.38	0	0.00	7.38	2	383	0.52%
2018/06/28	4	7.40	0	0.00	7.38	4	381	1.05%
2018/06/27	2	7.46	0	0.00	7.45	2	380	0.53%
2018/06/26	2	7.43	0	0.00	7.46	2	380	0.53%
2018/06/08	0	0.00	2	8.07	7.94	-2	388	-0.52%
2018/06/07	0	0.00	2	8.10	7.90	-2	370	-0.54%
2018/06/06	0	0.00	9	7.78	7.90	-9	349	-2.58%
2018/06/05	0	0.00	8	7.43	7.55	-8	324	-2.47%
2018/06/01	6	7.29	0	0.00	7.29	6	341	1.76%
2018/05/08	2	7.42	0	0.00	7.41	2	455	0.44%
2018/04/27	0	0.00	5	7.56	7.56	-5	553	-0.90%
2018/04/26	2	7.54	0	0.00	7.54	2	568	0.35%
2018/04/24	0	0.00	2	7.65	7.66	-2	608	-0.33%
2018/04/19	2	7.55	0	0.00	7.60	2	617	0.32%
2018/04/18	3	7.56	0	0.00	7.60	3	620	0.48%
2018/04/11	5	7.66	0	0.00	7.63	5	663	0.75%
2018/04/09	1	7.51	0	0.00	7.54	1	664	0.15%
2018/03/29	5	7.68	0	0.00	7.69	5	678	0.74%
2018/03/19	1	7.89	0	0.00	7.86	1	716	0.14%
2018/03/16	6	7.82	1	7.87	7.87	5	716	0.70%
2018/03/14	0	0.00	4	7.83	7.76	-4	724	-0.55%
2018/03/12	2	7.60	0	0.00	7.66	2	741	0.27%
2018/03/08	38	7.59	0	0.00	7.57	38	802	4.73%
2018/02/23	0	0.00	2	8.13	8.10	-2	985	-0.20%
2018/02/09	1	7.56	0	0.00	7.72	1	1,014	0.10%
2018/02/08	2	7.75	1	7.77	7.77	1	1,004	0.10%
2018/02/07	1	7.66	0	0.00	7.65	1	987	0.10%
2018/02/06	4	7.67	0	0.00	7.50	4	977	0.41%
2018/01/30	0	0.00	90	8.41	8.36	-90	955	-9.42%
2018/01/29	30	8.62	2	8.60	8.59	28	943	2.97%
2018/01/25	10	8.32	0	0.00	8.26	10	874	1.14%
2018/01/19	0	0.00	1	8.35	8.33	-1	849	-0.12%
2018/01/18	20	8.34	0	0.00	8.33	20	833	2.40%
2018/01/16	1	8.24	0	0.00	8.23	1	801	0.12%
2018/01/12	1	8.08	0	0.00	8.12	1	788	0.13%
2018/01/10	0	0.00	2	8.13	8.10	-2	781	-0.26%
2018/01/08	30	8.18	0	0.00	8.19	30	773	3.88%
2018/01/05	0	0.00	3	8.15	8.15	-3	764	-0.39%
2018/01/04	0	0.00	1	8.07	8.11	-1	760	-0.13%
2018/01/03	0	0.00	2	8.09	8.08	-2	772	-0.26%