美好證 (6021)-玉山-台南券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
81張
產業
上櫃金融類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.95	0	0.00	18.95	1	107	0.93%
2024/04/25	1	18.10	0	0.00	17.95	1	98	1.01%
2024/04/18	1	18.30	0	0.00	18.20	1	95	1.04%
2024/04/17	0	0.00	5	17.75	17.80	-5	94	-5.27%
2024/04/08	2	17.30	0	0.00	17.40	2	73	2.72%
2024/04/03	1	17.05	0	0.00	17.00	1	71	1.39%
2024/03/27	5	16.95	0	0.00	17.00	5	68	7.34%
2024/03/26	0	0.00	1	16.70	16.70	-1	66	-1.50%
2024/03/15	0	0.00	5	16.80	16.70	-5	59	-8.38%
2024/03/14	7	18.84	1	18.90	17.40	6	55	10.72%
2021/07/06	0	0.00	6	21.10	21.05	-6	173	-3.46%
2021/07/05	4	20.79	0	0.00	21.05	4	174	2.29%
2021/07/02	2	20.70	0	0.00	20.70	2	175	1.14%
2021/06/17	0	0.00	2	21.00	20.90	-2	182	-1.10%
2021/06/16	0	0.00	6	20.73	20.80	-6	183	-3.27%
2021/06/15	7	20.99	4	21.40	20.75	3	183	1.63%
2021/06/11	2	21.10	0	0.00	21.20	2	182	1.09%
2021/06/10	2	20.95	4	21.05	21.00	-2	185	-1.08%
2021/06/09	7	20.86	7	21.01	20.85	0	187	0.00%
2021/06/08	5	21.27	6	21.37	21.25	-1	187	-0.53%
2021/06/07	6	21.13	7	21.01	21.15	-1	188	-0.53%
2021/06/04	0	0.00	1	21.85	21.85	-1	185	-0.54%
2021/06/03	8	22.33	3	21.95	22.05	5	185	2.69%
2021/06/02	3	22.57	5	22.68	22.50	-2	183	-1.09%
2021/06/01	3	22.50	8	22.58	22.60	-5	182	-2.74%
2021/05/28	12	22.58	7	23.00	22.50	5	182	2.74%
2021/05/27	3	22.30	0	0.00	22.40	3	180	1.66%
2021/05/26	2	22.50	0	0.00	22.60	2	182	1.10%
2021/05/17	3	20.00	5	20.32	20.40	-2	185	-1.08%
2021/05/14	2	20.90	1	21.40	21.40	1	181	0.55%
2021/05/13	4	20.98	3	20.73	20.75	1	180	0.55%
2021/05/10	0	0.00	4	23.24	23.30	-4	169	-2.36%
2021/05/07	2	22.45	0	0.00	22.90	2	168	1.19%
2021/05/06	2	22.70	0	0.00	22.70	2	167	1.20%
2021/05/05	0	0.00	2	23.10	23.00	-2	167	-1.19%
2021/05/04	2	21.90	1	23.10	22.45	1	166	0.60%
2021/05/03	2	23.75	9	23.99	23.00	-7	163	-4.29%
2021/04/29	11	23.96	12	24.31	23.95	-1	161	-0.62%
2021/04/28	7	24.50	0	0.00	24.20	7	160	4.36%
2021/04/27	2	24.60	0	0.00	24.60	2	162	1.23%
2021/04/26	0	0.00	5	24.34	25.25	-5	162	-3.09%
2021/04/23	13	23.84	8	23.76	24.10	5	159	3.13%
2021/04/22	3	24.65	7	25.19	24.00	-4	166	-2.40%
2021/04/21	4	24.13	2	23.50	24.30	2	157	1.27%
2021/04/14	0	0.00	3	21.15	21.20	-3	228	-1.31%
2021/04/13	3	21.93	0	0.00	21.65	3	235	1.27%
2021/01/11	0	0.00	5	23.80	24.15	-5	210	-2.37%
2021/01/07	7	22.18	4	21.55	22.30	3	165	1.81%
2021/01/05	1	20.50	0	0.00	20.35	1	123	0.81%
2021/01/04	0	0.00	3	20.70	20.85	-3	123	-2.43%
2020/12/31	6	19.94	5	20.00	19.85	1	115	0.87%
2020/12/07	0	0.00	8	18.40	18.50	-8	77	-10.36%
2020/11/16	0	0.00	1	18.25	18.05	-1	72	-1.38%
2020/11/03	0	0.00	1	18.00	18.20	-1	67	-1.48%
2020/08/05	0	0.00	7	16.41	16.25	-7	182	-3.83%
2020/08/04	7	16.20	3	16.40	16.10	4	182	2.20%
2020/07/31	3	16.27	0	0.00	16.45	3	178	1.68%
2020/07/23	0	0.00	7	16.30	16.40	-7	167	-4.18%
2020/07/22	7	16.38	0	0.00	16.30	7	167	4.19%
2020/07/13	0	0.00	5	16.20	16.30	-5	165	-3.01%
2020/07/10	2	16.75	0	0.00	15.90	2	162	1.23%
2020/06/15	0	0.00	0.1	14.75	14.75	-0.1	138	-0.05%
2020/06/09	0	0.00	8	14.39	14.85	-8	159	-5.01%
2020/06/08	0	0.00	2	14.45	14.20	-2	152	-1.31%
2020/06/05	5	14.10	0	0.00	14.10	5	147	3.39%
2020/05/13	0	0.00	1	12.85	12.90	-1	131	-0.76%
2020/04/07	0	0.00	18	12.80	12.75	-18	172	-10.45%
2020/04/06	0	0.00	5	12.92	12.80	-5	172	-2.91%
2020/03/30	9	13.67	0	0.00	13.55	9	181	4.95%
2020/03/27	9	13.88	0	0.00	13.80	9	180	4.98%
2020/03/26	1	13.95	0	0.00	13.95	1	180	0.55%
2020/03/25	9	14.11	0	0.00	14.15	9	182	4.93%
2020/03/23	1	13.55	0	0.00	13.70	1	171	0.58%
2020/03/19	2	12.90	0	0.00	13.15	2	168	1.19%
2020/03/18	0	0.00	1	13.20	13.40	-1	163	-0.61%
2020/03/16	0	0.00	2	13.80	13.75	-2	156	-1.28%
2020/03/12	3	13.90	0	0.00	14.00	3	136	2.20%
2020/03/06	1	14.00	0	0.00	13.70	1	124	0.80%
2020/03/04	1	13.70	0	0.00	13.85	1	118	0.84%
2020/02/18	0	0.00	1	13.90	13.95	-1	113	-0.88%
2020/02/06	0	0.00	1	13.85	13.65	-1	104	-0.96%
2019/12/20	0	0.00	7	12.15	12.20	-7	48	-14.58%
2019/12/17	2	12.00	0	0.00	12.10	2	46	4.30%
2019/12/13	5	12.05	0	0.00	12.00	5	45	10.93%
2019/12/10	0	0.00	6	12.00	12.00	-6	46	-12.85%
2019/11/05	0	0.00	2	12.40	12.50	-2	58	-3.40%
2019/10/31	0	0.00	1	12.20	12.40	-1	58	-1.70%
2019/10/28	1	12.20	0	0.00	12.20	1	58	1.71%
2019/08/16	1	11.90	0	0.00	11.85	1	103	0.97%
2019/07/19	2	11.60	0	0.00	11.55	2	157	1.27%
2019/07/01	0	0.00	2	13.30	13.15	-2	153	-1.30%
2019/06/27	0	0.00	1	13.30	13.15	-1	151	-0.66%
2019/06/26	0	0.00	2	13.25	13.10	-2	151	-1.32%
2019/06/24	1	12.50	0	0.00	12.60	1	137	0.73%
2019/05/07	0	0.00	3	12.35	12.25	-3	207	-1.44%
2019/04/26	0	0.00	5	11.26	11.30	-5	168	-2.97%
2019/04/17	1	10.90	0	0.00	10.95	1	165	0.61%
2019/03/22	1	10.80	0	0.00	10.80	1	145	0.69%
2019/03/21	2	10.75	0	0.00	10.80	2	143	1.39%
2019/03/20	3	10.82	0	0.00	10.70	3	142	2.10%
2019/03/14	1	11.00	0	0.00	11.00	1	126	0.79%
2019/03/13	1	11.00	0	0.00	11.10	1	128	0.78%
2019/03/07	1	11.05	0	0.00	11.00	1	129	0.77%
2019/02/12	2	10.50	0	0.00	10.50	2	110	1.81%
2018/10/18	0	0.00	2	12.00	12.60	-2	986	-0.20%
2018/09/28	0	0.00	4	12.05	11.95	-4	1,004	-0.40%
2018/09/26	0	0.00	3	12.05	11.85	-3	1,000	-0.30%
2018/09/25	0	0.00	3	11.50	11.50	-3	996	-0.30%
2018/09/21	1	11.10	0	0.00	11.20	1	995	0.10%
2018/09/17	3	11.05	0	0.00	10.95	3	999	0.30%
2018/09/14	3	11.12	0	0.00	11.20	3	999	0.30%
2018/09/13	1	11.25	0	0.00	11.15	1	1,003	0.10%
2018/09/10	1	10.75	0	0.00	10.75	1	995	0.10%
2018/09/07	3	11.72	0	0.00	11.45	3	1,000	0.30%
2018/09/05	0	0.00	14	12.77	12.80	-14	983	-1.42%
2018/08/31	2	12.50	0	0.00	12.50	2	909	0.22%
2018/08/29	1	12.40	0	0.00	12.40	1	953	0.10%
2018/08/27	20	12.40	0	0.00	12.35	20	1,129	1.77%
2018/08/24	3	12.33	0	0.00	12.30	3	1,079	0.28%
2018/08/23	2	12.30	0	0.00	12.30	2	1,051	0.19%
2018/07/27	0	0.00	10	10.05	9.99	-10	567	-1.76%
2018/07/25	0	0.00	1	9.50	9.57	-1	544	-0.18%
2018/07/23	0	0.00	5	9.04	9.13	-5	529	-0.95%
2018/07/17	0	0.00	5	8.90	8.91	-5	537	-0.93%
2018/07/16	0	0.00	24	8.82	8.83	-24	536	-4.48%
2018/07/09	4	8.28	0	0.00	8.30	4	533	0.75%
2018/07/06	2	8.26	0	0.00	8.35	2	526	0.38%
2018/07/05	2	8.35	0	0.00	8.34	2	546	0.37%
2018/06/28	4	8.50	0	0.00	8.56	4	550	0.73%
2018/06/26	4	8.55	0	0.00	8.55	4	551	0.73%
2018/06/25	7	8.71	0	0.00	8.70	7	549	1.27%
2018/06/22	1	9.00	0	0.00	9.04	1	549	0.18%
2018/06/19	0	0.00	6	9.23	9.18	-6	548	-1.09%
2018/06/15	0	0.00	10	9.16	9.12	-10	543	-1.84%
2018/06/14	4	8.99	0	0.00	8.99	4	536	0.75%
2018/06/11	2	8.95	0	0.00	9.01	2	529	0.38%
2018/06/07	0	0.00	2	9.60	9.22	-2	522	-0.38%
2018/06/06	0	0.00	9	9.26	9.26	-9	490	-1.84%
2018/06/05	12	8.38	0	0.00	8.42	12	455	2.63%
2018/06/04	21	9.85	0	0.00	9.25	21	329	6.37%
2018/05/31	0	0.00	10	10.10	10.10	-10	260	-3.84%
2018/05/30	10	10.00	0	0.00	10.05	10	262	3.81%
2018/05/25	1	10.00	0	0.00	10.10	1	268	0.37%
2018/05/10	2	10.10	0	0.00	10.20	2	316	0.63%
2018/04/11	0	0.00	2	10.40	10.15	-2	476	-0.42%
2018/04/09	0	0.00	4	9.94	9.94	-4	460	-0.87%
2018/03/19	0	0.00	4	10.25	10.20	-4	468	-0.85%
2018/03/14	0	0.00	2	10.30	10.20	-2	471	-0.42%
2018/03/08	1	9.92	0	0.00	9.90	1	508	0.20%
2018/02/27	1	10.15	0	0.00	10.15	1	601	0.17%
2018/02/06	7	10.09	0	0.00	9.94	7	621	1.13%
2018/02/05	1	10.45	0	0.00	10.55	1	594	0.17%
2018/02/02	0	0.00	30	10.72	10.75	-30	588	-5.10%
2018/01/30	0	0.00	30	11.05	10.80	-30	591	-5.08%
2018/01/29	10	11.25	0	0.00	11.30	10	579	1.72%
2018/01/26	0	0.00	1	10.85	11.00	-1	555	-0.18%
2018/01/25	5	10.65	0	0.00	10.85	5	543	0.92%
2018/01/24	1	10.60	0	0.00	10.55	1	530	0.19%
2018/01/23	10	11.03	5	11.05	10.90	5	498	1.00%
2018/01/19	10	11.40	0	0.00	11.20	10	479	2.08%
2018/01/18	20	11.15	0	0.00	11.15	20	458	4.36%
2018/01/16	20	10.80	0	0.00	10.80	20	437	4.57%
2018/01/12	1	10.60	0	0.00	10.60	1	430	0.23%