• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.40
  • 漲幅
    -0.83%
  • 成交量
    304張
  • 產業
    上市 資訊服務類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邁達特 (6112)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00348.0048.20-3436-0.69%
2024/11/2900.00148.2048.15-1437-0.23%
2024/11/28147.7500.0047.8014370.23%
2024/11/26349.73248.9048.9014390.23%
2024/11/25349.70649.4149.35-3436-0.69%
2024/11/22248.03248.2347.8004290.00%
2024/11/20146.60147.2046.8004270.00%
2024/11/19146.20546.1846.30-4429-0.93%
2024/11/18244.5500.0044.5524300.47%
2024/11/14145.1000.0044.8514410.23%
2024/11/1100.00146.3046.30-1450-0.22%
2024/11/08246.2800.0045.8024570.44%
2024/11/0700.00146.7046.70-1468-0.21%
2024/11/06145.8500.0046.1514800.21%
2024/11/05046.10146.8046.10-1515-0.19%
2024/11/04045.5000.0045.1505550.00%
2024/11/01146.2000.0046.2015630.18%
2024/10/29248.7900.0048.1025680.36%
2024/10/28048.8000.0048.9505670.01%
2024/10/251.250.121649.9950.00-14.8568-2.61%
2024/10/243.150.71450.5850.60-0.9571-0.15%
2024/10/23149.10149.8049.1005410.00%
2024/10/22349.0700.0049.3535430.55%
2024/10/2100.007.649.6949.75-7.6563-1.35%
2024/10/17247.43148.1047.9015890.17%
2024/10/16146.05247.2047.80-1618-0.16%
2024/10/15145.5000.0045.2016510.15%
2024/10/09146.1900.0045.4517300.14%
2024/10/083.347.0900.0046.553.37490.44%
2024/10/07147.15447.8548.30-3824-0.36%
2024/10/040.146.3000.0045.650.18180.01%
2024/10/01046.9000.0047.3008370.00%
2024/09/270.147.1700.0047.700.18740.01%
2024/09/1900.00146.6046.85-1991-0.10%
2024/09/1800.00146.4046.10-11,011-0.10%
2024/09/16346.4000.0046.5031,0240.30%
2024/09/120.145.3000.0045.300.11,2150.01%
2024/09/102.244.2700.0044.802.21,2580.17%
2024/09/09444.39144.7045.7031,2810.23%
2024/09/04546.3000.0045.6051,3700.36%
2024/08/29147.8000.0047.9511,5460.06%
2024/08/28148.15448.2548.25-31,580-0.19%
2024/08/26349.35448.9548.70-11,589-0.06%
2024/08/23147.7000.0048.6511,5900.06%
2024/08/2200.00248.7548.60-21,594-0.13%
2024/08/21148.5000.0048.5511,5970.06%
2024/08/2000.00149.1049.00-11,595-0.06%
2024/08/193.148.11148.8048.102.11,5970.13%
2024/08/1600.00147.3047.65-11,596-0.06%
2024/08/156.546.54147.1046.505.51,5920.35%
2024/08/14146.21346.7046.40-21,594-0.12%
2024/08/13145.60146.3045.9501,5950.00%
2024/08/12146.10246.2546.25-11,604-0.06%
2024/08/09245.05445.3345.00-21,598-0.12%
2024/08/08544.26245.0544.4531,5890.19%
2024/08/0712.345.53445.6345.758.31,5820.52%
2024/08/061044.2100.0043.75101,5880.63%
2024/08/051.548.60248.6048.60-0.51,549-0.03%
2024/08/022.154.000.254.0054.001.91,5440.12%
2024/08/01159.80159.9060.0001,5340.00%
2024/07/31158.9000.0058.4011,5350.07%
2024/07/29360.17158.8458.6021,5600.13%
2024/07/26361.171.261.2061.001.91,5490.12%
2024/07/23163.801.264.3163.50-0.21,543-0.01%
2024/07/22363.45363.2362.7001,5390.00%
2024/07/19666.2900.0065.1061,5160.40%
2024/07/184.267.99668.4767.80-1.81,498-0.12%
2024/07/176.168.772.170.2568.1041,4810.27%
2024/07/160.170.04869.2670.30-7.91,450-0.54%
2024/07/15368.50169.4068.4021,4130.14%
2024/07/12468.837.269.0068.70-3.11,408-0.22%
2024/07/112.171.1117.970.6470.20-15.81,391-1.14%
2024/07/100.169.7800.0069.200.11,3650.01%
2024/07/09769.8111.169.9869.20-4.11,353-0.30%
2024/07/081268.37268.0068.10101,2830.78%
2024/07/05368.73268.5568.6011,2800.08%
2024/07/042.167.56167.9067.801.11,2630.08%
2024/07/03168.001568.5367.80-141,262-1.11%
2024/07/02368.476.368.4967.80-3.31,282-0.26%
2024/07/011066.70167.0066.2091,2810.70%
2024/06/28065.8000.0065.5001,2780.00%
2024/06/27266.0500.0065.2021,2840.16%
2024/06/261.166.65266.4066.70-0.91,278-0.07%
2024/06/25167.50666.1267.50-51,268-0.39%
2024/06/242.167.39167.2066.601.11,2510.08%
2024/06/21266.55267.4067.40-0.11,2470.00%
2024/06/203.166.83167.2067.102.11,2460.17%
2024/06/1952.166.836167.5067.20-91,253-0.71%
2024/06/181264.482.364.6264.809.71,1010.88%
2024/06/17163.201463.3062.90-131,083-1.20%
2024/06/14564.00363.8063.7021,0920.18%
2024/06/137.164.1500.0063.707.11,0710.66%
2024/06/1214.163.38262.3063.9012.11,0211.18%
2024/06/0700.00262.6062.40-21,020-0.20%
2024/06/0600.00262.7562.60-21,020-0.20%
2024/06/0554.164.904363.1462.6011.11,0121.10%
2024/06/047.164.13364.4064.504.19570.42%
2024/06/03561.94362.0762.6029020.22%
2024/05/2900.000.360.3059.90-0.3923-0.03%
2024/05/28160.304.960.2060.20-3.91,053-0.37%
2024/05/2700.00159.6059.50-11,069-0.09%
2024/05/23359.1300.0058.5031,1210.27%
2024/05/160.159.28159.6058.40-0.91,282-0.07%
2024/05/14059.3500.0059.1001,4450.00%
2024/05/132.160.77060.1059.602.11,6140.13%
2024/05/1000.002962.0861.30-291,615-1.80%
2024/05/07358.1000.0058.1031,6110.19%
2024/05/036.158.673158.3058.30-24.91,648-1.51%
2024/05/025159.61257.8059.20491,6552.96%
2024/04/29156.4000.0056.7011,6940.06%
2024/04/24157.0000.0057.1011,8390.05%
2024/04/2200.00156.5055.90-11,865-0.05%
2024/04/19255.60157.0055.5011,8650.05%
2024/04/17157.50457.8057.40-31,869-0.16%
2024/04/16157.0000.0057.3011,8980.05%
2024/04/12160.4000.0059.8011,9980.05%
2024/04/11160.2000.0060.4012,0130.05%
2024/04/0900.00160.7060.60-12,045-0.05%
2024/04/08460.88461.3360.4002,0510.00%
2024/04/03663.07363.0362.4032,0260.15%
2024/04/02467.6300.0067.7041,9790.20%
2024/04/0100.00167.5067.60-11,984-0.05%
2024/03/29166.3000.0066.4011,9810.05%
2024/03/26568.18667.5566.70-11,997-0.05%
2024/03/25168.1000.0068.1011,9950.05%
2024/03/22168.101068.1867.90-92,002-0.45%
2024/03/21267.50168.1067.5011,9830.05%
2024/03/20267.1000.0067.3021,9900.10%
2024/03/19267.801.367.5767.800.82,0210.04%
2024/03/15166.7000.0066.6012,0990.05%
2024/03/13168.2000.0066.9012,2300.04%
2024/03/1200.00267.5567.40-22,470-0.08%
2024/03/08166.7000.0065.7012,7790.04%
2024/03/07367.301.367.2867.001.82,7790.06%
2024/03/06168.10168.2067.9002,7800.00%
2024/03/05267.80167.7067.9012,7750.04%
2024/03/04167.00167.5067.1002,7670.00%
2024/03/01667.30267.8067.3042,7470.15%
2024/02/29270.90371.5771.90-12,628-0.04%
2024/02/27270.7500.0070.4022,6180.08%
2024/02/23172.90872.4371.80-72,656-0.26%
2024/02/22171.40172.3071.4002,6560.00%
2024/02/21972.27271.9071.5072,6730.26%
2024/02/20172.90473.1872.30-32,651-0.11%
2024/02/19372.9700.0072.1032,6010.12%
2024/02/1600.00374.0073.20-32,583-0.12%
2024/02/158.572.49674.1374.202.52,5420.10%
2024/02/05373.708.874.2273.70-5.82,426-0.24%
2024/02/02270.20370.1069.90-12,268-0.04%
2024/02/01370.90269.9069.9012,2960.04%
2024/01/31272.10270.9070.9002,2990.00%
2024/01/30272.20271.9071.9002,3340.00%
2024/01/29371.17371.8071.8002,4050.00%
2024/01/26170.1000.0069.5012,4830.04%
2024/01/25272.10271.4071.4002,4710.00%
2024/01/23171.50772.5171.10-62,452-0.24%
2024/01/221772.472172.6573.50-42,410-0.17%
2024/01/1900.00268.1068.20-22,306-0.09%
2024/01/18467.45668.3867.60-22,305-0.09%
2024/01/17767.66367.3066.8042,2780.18%
2024/01/16167.4000.0066.9012,2600.04%
2024/01/15267.30467.9568.00-22,264-0.09%
2024/01/12266.90566.5866.50-32,272-0.13%
2024/01/11467.40467.7367.8002,2660.00%
2024/01/10168.10967.3867.10-82,282-0.35%
2024/01/091271.57769.5069.5052,2670.22%
2024/01/08172.501172.4572.50-102,269-0.44%
2024/01/05469.35670.1869.90-22,323-0.09%
2024/01/04669.88468.4067.7022,3350.09%
2024/01/03269.5500.0069.7022,3340.09%
2023/12/29369.23469.7769.70-12,498-0.04%
2023/12/28368.57268.9068.5012,5340.04%
2023/12/2700.00268.6069.00-22,531-0.08%
2023/12/26369.778.169.5669.60-5.12,522-0.20%
2023/12/25171.6000.0069.5012,5310.04%
2023/12/22271.25170.9070.9012,5310.04%
2023/12/21171.00170.6070.6002,5300.00%
2023/12/2000.00171.2071.00-12,526-0.04%
2023/12/19270.45669.7770.70-42,517-0.16%
2023/12/18472.00470.8070.7002,5010.00%
2023/12/15871.951271.6171.50-42,489-0.16%
2023/12/141272.501572.2072.00-32,478-0.12%
2023/12/13673.07673.4773.3002,4410.00%
2023/12/1200.002.171.6071.30-2.12,383-0.09%
2023/12/11571.922.172.3771.602.92,3620.12%
2023/12/081673.13272.0071.70142,3230.60%
2023/12/072874.111072.1272.00182,2170.81%
2023/12/06274.8536.576.0077.00-34.51,974-1.75%
2023/12/0528.170.482470.5270.004.11,8500.22%
2023/12/04168.501268.6268.70-111,697-0.65%
2023/12/01568.06467.9867.9011,6840.06%
2023/11/30167.00166.5067.2001,6970.00%
2023/11/29267.0500.0066.5021,7610.11%
2023/11/285.166.40266.4066.203.11,7590.18%
2023/11/27266.05265.2065.1001,7580.00%
2023/11/24267.10266.8066.3001,7540.00%
2023/11/222669.05768.4669.10191,7051.11%
2023/11/211367.7100.0068.00131,6710.78%
2023/11/20867.6500.0067.4081,6560.48%
2023/11/17667.45567.3466.9011,6370.06%
2023/11/1600.00966.5366.80-91,633-0.55%
2023/11/1500.00266.6065.90-21,643-0.12%
2023/11/14166.1000.0066.1011,6580.06%
2023/11/10166.30266.2066.20-11,686-0.06%
2023/11/09167.50666.0065.80-51,687-0.30%
2023/11/0800.001767.6766.90-171,684-1.01%
2023/11/07268.40467.6067.60-21,706-0.12%
2023/11/062368.091268.3767.90111,7620.62%
2023/11/03565.44966.3164.60-41,720-0.23%
2023/11/02161.6000.0061.6011,6660.06%
2023/11/01261.1000.0061.1021,7170.12%
2023/10/27163.2000.0062.6012,0090.05%
2023/10/261062.14862.3061.6022,0810.10%
2023/10/2500.001.363.5063.80-1.32,145-0.06%
2023/10/24261.95161.9062.8012,3220.04%
2023/10/2300.00462.0061.30-42,943-0.14%
2023/10/20462.73163.0062.1033,1660.09%
2023/10/1900.004.165.1164.80-4.13,344-0.12%
2023/10/18966.668.165.8165.800.93,6390.02%
2023/10/17467.30267.6066.3023,7510.05%
2023/10/16667.07267.6066.1043,7730.11%
2023/10/1313.368.919.668.8568.103.73,7710.10%
2023/10/12866.33166.4067.1073,6690.19%
2023/10/11166.80165.7065.8003,6540.00%
2023/10/06166.30266.4566.30-13,649-0.03%
2023/10/05664.43866.1866.50-23,642-0.05%
2023/10/04163.30162.5062.5003,5350.00%
2023/10/031.162.8700.0062.201.13,5120.03%
2023/10/02262.45262.8062.8003,5490.00%
2023/09/2800.00462.3862.10-43,619-0.11%
2023/09/27159.50160.0061.4003,7180.00%
2023/09/26161.60161.6060.6004,0460.00%
2023/09/25161.40162.1061.9004,2360.00%
2023/09/222.560.28261.2061.200.54,3210.01%
2023/09/19261.1500.0060.5024,4530.04%
2023/09/18261.80362.2361.50-14,521-0.02%
2023/09/15264.40263.4063.3004,6700.00%
2023/09/1400.00264.4064.40-24,744-0.04%
2023/09/12263.2000.0062.6024,8830.04%
2023/09/1100.00663.0262.60-64,985-0.12%
2023/09/08365.173.464.7864.70-0.45,007-0.01%
2023/09/07363.60464.3364.20-15,004-0.02%
2023/09/06663.53663.8763.5005,0240.00%
2023/09/05463.33363.9063.9015,0570.02%
2023/09/041463.19663.6064.2085,1240.16%
2023/09/01161.10460.6060.60-35,110-0.06%
2023/08/3100.001160.4460.40-115,200-0.21%
2023/08/30160.4000.0060.2015,2870.02%
2023/08/28160.1000.0059.4015,5770.02%
2023/08/252.160.51561.0060.40-2.95,649-0.05%
2023/08/242.261.9500.0061.002.25,7780.04%
2023/08/23161.601262.0061.40-115,843-0.19%
2023/08/22261.7000.0060.6026,0140.03%
2023/08/21760.9600.0060.8076,2200.11%
2023/08/17261.70263.5063.5006,7610.00%
2023/08/142.163.44661.8361.50-3.98,097-0.05%
2023/08/111064.431.363.8163.508.78,3360.10%
2023/08/1014.465.761366.5265.001.48,3800.02%
2023/08/092.172.500.571.2070.401.68,3910.02%
2023/08/081272.34772.5672.4058,7050.06%
2023/08/073.571.43171.2072.202.58,7980.03%
2023/08/04672.90372.4772.5038,9710.03%
2023/08/022574.441274.1173.60139,4420.14%
2023/08/0100.00471.8571.30-49,453-0.04%
2023/07/31473.23473.4372.2009,7150.00%
2023/07/28772.841472.1472.50-79,753-0.07%
2023/07/271775.543175.3873.90-149,782-0.14%
2023/07/2662.279.604978.8276.4013.29,8840.13%
2023/07/255175.7634.876.1678.1016.39,3860.17%
2023/07/242272.7118.272.6771.003.89,1770.04%
2023/07/216773.456472.9574.1039,0120.03%
2023/07/201870.926.271.4071.2011.88,7350.14%
2023/07/1900.00168.2066.50-18,621-0.01%
2023/07/181.167.49667.1267.90-4.98,663-0.06%
2023/07/17167.20369.1369.40-28,665-0.02%
2023/07/1300.00269.5068.40-28,702-0.02%
2023/07/121169.55868.6468.5038,8140.03%
2023/07/11370.331270.1869.90-98,810-0.10%
2023/07/10269.652.369.5970.00-0.38,8000.00%
2023/07/07270.405.370.2970.20-3.38,784-0.04%
2023/07/061671.0825.270.6170.60-9.28,778-0.10%
2023/07/051470.95371.6070.00118,8250.12%
2023/07/0451.677.63973.9671.8042.68,7170.49%
2023/07/03376.903675.1579.70-338,386-0.39%
2023/06/3000.00371.9072.50-38,191-0.04%
2023/06/292170.322570.5070.40-48,106-0.05%
2023/06/28167.700.167.8067.800.98,0390.01%
2023/06/271.167.0212.267.7067.50-11.18,012-0.14%
2023/06/2610.769.33568.4267.805.77,9830.07%
2023/06/21572.441972.3771.80-147,920-0.18%
2023/06/205.170.2100.0071.005.17,7680.07%
2023/06/1914.170.221270.2470.302.17,6890.03%
2023/06/161.167.0500.0067.001.17,5990.01%
2023/06/15268.25168.4068.5017,5830.01%
2023/06/14967.71467.1066.7057,4910.07%
2023/06/13567.00167.3067.2047,4660.05%
2023/06/125.166.012466.2566.30-18.97,449-0.25%
2023/06/09167.40267.6067.50-17,418-0.01%
2023/06/083.167.001067.6066.40-6.97,389-0.09%
2023/06/074.269.10369.0368.501.27,3170.02%
2023/06/0616.168.986068.9569.90-43.97,289-0.60%
2023/06/05672.081672.1370.60-107,216-0.14%
2023/06/023974.6635.274.2872.703.87,1370.05%
2023/06/01272.06371.9072.10-16,939-0.01%
2023/05/3110.171.621172.1571.50-0.96,927-0.01%
2023/05/302171.617871.0272.10-576,843-0.83%
2023/05/292.171.27671.3271.70-3.96,714-0.06%
2023/05/2632.269.8628.570.3970.003.76,6440.06%
2023/05/25116.174.2810.774.1072.10105.46,4651.63% 大買/鉅額交易
2023/05/243172.981872.7472.60136,2480.21%
2023/05/2352.374.085573.6573.10-2.76,126-0.04%
2023/05/2236.370.441370.3570.1023.35,6840.41%
2023/05/1958.271.621472.9069.4044.25,5520.80%
2023/05/1854.371.1870.172.1271.00-15.85,195-0.30%
2023/05/174965.2143.267.3468.005.84,3230.13%
2023/05/161062.10761.9161.9034,1130.07%
2023/05/15761.36861.5360.70-14,060-0.02%
2023/05/121463.181463.0163.9003,9640.00%
2023/05/11861.081260.3360.40-43,613-0.11%
2023/05/10960.84761.4962.4023,4670.06%
2023/05/0918.162.9276.161.9963.10-583,238-1.79%
2023/05/0816.560.99361.2761.9013.52,6810.50%
2023/05/051055.586.156.5556.303.92,4850.16%
2023/05/04254.15554.1252.40-32,180-0.14%
2023/05/0315.152.4200.0053.6015.12,0640.73%
2023/05/02165.153.8414554.2753.0020.11,9591.03% 大買/大賣/
2023/04/282048.331948.1349.4011,6740.06%
2023/04/27345.0800.0045.5531,5430.19%
2023/04/26244.00243.7044.8501,5150.00%
2023/04/25143.4500.0043.8011,4850.07%
2023/04/24145.501045.3545.20-91,455-0.62%
2023/04/2100.000.145.0044.65-0.11,427-0.01%
2023/04/201245.34545.2045.3071,3420.52%
2023/04/191446.641946.7046.55-51,296-0.39%
2023/04/181047.29131.546.1146.40-121.51,265-9.60% 大賣/鉅額交易
2023/04/1756.546.9521.147.5347.0535.41,1912.97%
2023/04/145944.743.144.9743.8555.91,0455.34%
2023/04/130.243.00543.2043.20-4.8995-0.48%
2023/04/12643.15143.1043.4059790.51%
2023/04/111043.8400.0043.80109591.04%
2023/04/106.143.632444.7544.35-17.9919-1.95%
2023/04/07341.20441.3641.20-1793-0.13%
2023/04/0600.00840.8941.15-8783-1.02%
2023/03/3100.00140.3040.25-1768-0.13%
2023/03/30840.0600.0040.0587621.05%
2023/03/2900.001540.1840.05-15757-1.98%
2023/03/28340.4500.0040.3037560.40%
2023/03/2700.001041.2141.25-10744-1.34%
2023/03/24440.71340.6040.5017290.14%
2023/03/235141.07640.9140.95457136.31%
2023/03/2200.00540.4040.65-5700-0.71%
2023/03/21540.25840.7740.25-3692-0.43%
2023/03/20141.2500.0040.3516710.15%
2023/03/17138.401.539.1239.35-0.5641-0.07%
2023/03/163.238.110.638.6137.752.66230.42%
2023/03/153.139.5600.0039.353.16030.51%
2023/03/14539.75238.8539.7535890.51%
2023/03/132.139.0500.0039.202.15780.37%
2023/03/1010.340.1100.0040.0010.35591.84%
2023/03/097.241.67641.7641.351.25330.22%
2023/03/084.141.23742.0642.00-3495-0.59%
2023/03/074.141.01241.2540.902.14640.45%
2023/03/063.141.36941.7941.15-5.9446-1.31%
2023/03/03339.821440.5140.25-11403-2.73%
2023/03/010.139.5300.0038.900.13400.03%
2023/02/24138.9500.0038.3513320.30%
2023/02/23039.50139.5039.40-1320-0.30%
2023/02/21539.4200.0039.2553051.64%
2023/02/20239.731540.1239.60-13296-4.39%
2023/02/16238.7500.0038.2022610.77%
2023/02/15438.8600.0038.5042441.64%
2023/02/140.239.10740.1439.35-6.8225-3.02%
2023/02/13338.231138.9339.45-8161-4.94%
2023/02/1000.001036.8237.50-10121-8.20%
2023/02/094.735.79835.9436.05-3.3101-3.23%
2023/02/06235.30235.3035.200920.00%
2023/02/0300.00235.2034.95-290-2.22%
2023/02/0200.00133.9534.00-182-1.21%
2023/01/1000.00133.9533.95-179-1.26%
2022/11/3000.00231.9032.00-271-2.78%
2022/10/13231.1300.0031.052663.03%
2022/10/07231.3000.0031.702633.15%
2022/10/04231.6500.0031.802663.00%
2022/09/30231.6000.0031.902712.79%
2022/09/27332.3500.0032.403744.04%
2022/09/2100.00433.7033.55-478-5.12%
2022/09/2000.00633.8834.00-677-7.73%
2022/09/07133.8000.0033.901961.04%
2022/08/04233.6000.0033.7021051.90%
2022/07/29133.8500.0033.6011220.82%
2022/07/28433.7500.0033.7041223.26%
2022/06/28136.8500.0036.7011300.77%
2022/06/2400.000.136.3036.15-0.1124-0.09%
2022/06/2200.00135.1534.45-1115-0.86%
2022/06/2000.00135.1534.70-1113-0.88%
2022/05/3000.00135.5036.00-1122-0.82%
2022/05/2600.00235.1535.10-2123-1.62%
2022/05/2400.001235.0235.00-12127-9.38%
2022/05/18135.2500.0035.4511280.78%
2022/05/13134.4000.0034.9011280.78%
2022/05/12134.9000.0034.3511270.79%
2022/05/1000.000.135.7635.55-0.1124-0.08%
2022/05/09137.5500.0036.4511180.85%
2022/05/03138.1500.0038.3511150.87%
2022/04/22139.2500.0039.1011070.93%
2022/04/13139.7000.0039.6011070.93%
2022/04/07139.5000.0039.3511010.99%
2022/03/28339.1200.0039.1031012.95%
2022/03/23139.1500.0039.2011010.99%
2022/03/08138.7500.0038.651921.08%
2022/03/02139.2000.0039.451901.11%
2022/02/25138.65138.5538.900880.00%
2022/02/24238.4000.0038.152872.28%
2022/02/17239.0500.0038.902852.34%
2022/02/15138.9000.0038.801861.16%
2022/01/11239.0000.0038.902952.09%
2022/01/0700.001239.0838.90-1295-12.61%
2021/12/272039.1000.0039.50209620.79%
2021/11/2600.00038.7538.75092-0.01%
2021/11/22138.9000.0039.101921.08%
2021/11/12138.7000.0038.701931.07%
2021/10/2600.00138.3538.30-1104-0.96%
2021/10/2200.000.238.1038.15-0.2116-0.14%
2021/10/0700.00139.0038.95-1142-0.70%
2021/09/06138.8500.0038.8011710.58%
2021/08/1800.00138.1038.10-1181-0.55%
2021/08/09239.6000.0039.5521901.05%
2021/08/02139.9000.0039.7012310.43%
2021/07/2900.00140.1040.15-1255-0.39%
2021/07/1500.00143.1043.15-1284-0.35%
2021/07/1400.00142.1042.70-1284-0.35%
2021/07/1200.00142.5042.20-1297-0.34%
2021/07/09142.20142.1042.0503030.00%
2021/07/08242.3000.0042.3023120.64%
2021/07/0100.00042.0042.0003370.00%
2021/06/29141.9500.0042.0013400.29%
2021/06/25241.4800.0041.6023400.59%
2021/06/16241.4500.0041.4523910.51%
2021/06/0800.00141.6541.70-1430-0.23%
2021/06/03142.10241.9541.90-1443-0.23%
2021/06/0200.00942.1542.15-9445-2.02%
2021/05/2800.00241.5341.40-2461-0.43%
2021/05/25241.0300.0041.0024910.41%
2021/05/13339.1000.0040.0535170.58%
2021/05/12540.0400.0040.5555110.98%
2021/05/10143.3000.0043.3014950.20%
2021/05/0700.00143.5043.70-1492-0.20%
2021/05/04242.0000.0041.8524750.42%
2021/05/03142.6500.0042.3014720.21%
2021/04/19142.00042.0542.1014860.20%
2021/04/16142.4000.0042.3014780.21%
2021/04/14642.6600.0042.1064821.24%
2021/04/13143.1500.0043.1014850.21%
2021/04/1200.002.143.2643.30-2.1484-0.44%
2021/04/09143.5000.0043.6014810.21%
2021/04/06144.0500.0044.1014780.21%
2021/03/31143.9500.0044.0014860.21%
2021/03/26144.1000.0044.1015000.20%
2021/03/24644.0500.0044.1565111.17%
2021/03/23244.6000.0044.5525090.39%
2021/03/22145.9000.0045.0015120.20%
2021/03/18144.9000.0044.9015120.20%
2021/03/17945.03145.2044.9085251.52%
2021/03/15244.6000.0044.6025620.36%
2021/03/121.144.55144.5044.550.16400.01%
2021/03/0200.000.144.8044.30-0.1644-0.02%
2021/02/26144.1000.0044.7016360.16%
2021/02/2500.001044.1044.20-10626-1.60%
2021/02/23144.1500.0044.1516160.16%
2021/02/0500.00144.2044.00-1613-0.16%
2021/01/26243.557.343.5343.50-5.3608-0.88%
2021/01/25843.9000.0043.9086151.30%
2021/01/21244.15243.9044.0006130.00%
2021/01/19544.3100.0044.2055990.83%
2021/01/1800.00243.9044.15-2594-0.34%
2021/01/15243.9000.0043.8525830.34%
2021/01/11244.0000.0043.9525810.34%
2021/01/0600.00143.8543.75-1565-0.18%
2021/01/04143.9500.0043.9015480.18%
2020/12/2900.00143.9043.90-1547-0.18%
2020/12/28243.95143.9543.9015420.18%
2020/12/23143.5500.0043.6015250.19%
2020/12/22143.653043.6043.55-29526-5.51%
2020/12/1700.000.543.4043.35-0.5519-0.10%
2020/12/16443.44143.4043.4035140.58%
2020/12/1500.001.143.5043.50-1.1506-0.22%
2020/12/1400.00143.5543.55-1494-0.20%
2020/12/09143.6000.0043.6014550.22%
2020/12/081.743.84943.8743.70-7.3425-1.72%
2020/12/0700.00841.1541.50-8344-2.32%
2020/12/04340.20240.2540.2513320.30%
2020/11/2600.00440.2540.30-4367-1.09%
2020/11/1800.00139.8039.90-1394-0.25%
2020/11/17539.8800.0039.8553961.26%
2020/11/1100.00140.1040.20-1427-0.23%
2020/11/05138.8500.0038.8014390.23%
2020/11/021240.031238.9038.9004640.00%
2020/10/23139.8500.0040.1014870.21%
2020/10/2100.00139.5539.70-1494-0.20%
2020/10/2000.00239.4539.55-2507-0.39%
2020/10/08139.05138.9538.9505840.00%
2020/09/2900.00137.8537.90-1756-0.13%
2020/09/2500.00237.3037.10-2835-0.24%
2020/09/24237.8000.0037.7528980.22%
2020/09/2100.00139.8539.40-1917-0.11%
2020/09/1800.00139.8039.80-1929-0.11%
2020/09/1500.00139.7539.75-1996-0.10%
2020/09/10139.5000.0039.3511,1070.09%
2020/09/09938.8700.0039.1091,1710.77%
2020/09/08739.2500.0039.2571,2050.58%
2020/09/07439.28339.3039.2511,2550.08%
2020/09/04339.7000.0039.7031,2810.23%
2020/09/03840.35240.4340.2561,2960.46%
2020/09/01240.2500.0040.7021,4160.14%
2020/08/28240.7000.0040.8021,4610.14%
2020/08/27141.2000.0041.0011,4880.07%
2020/08/21140.8000.0040.8011,6310.06%
2020/08/20740.3100.0040.1571,6450.43%
2020/08/18141.5500.0041.5511,6400.06%
2020/08/13240.9000.0040.9021,6710.12%
2020/08/12241.1500.0041.1521,7090.12%
2020/08/11741.4900.0041.3571,7650.40%
2020/08/10942.2800.0042.1591,7770.51%
2020/08/0700.00141.9542.10-11,785-0.06%
2020/08/0300.00242.3542.30-21,872-0.11%
2020/07/31141.5500.0042.2011,8910.05%
2020/07/2900.00541.1541.10-51,937-0.26%
2020/07/2800.00140.9040.40-11,940-0.05%
2020/07/27141.6500.0041.6011,9340.05%
2020/07/24142.40142.4542.0501,9370.00%
2020/07/2300.00243.1043.10-21,930-0.10%
2020/07/22143.4500.0043.2011,9390.05%
2020/07/20343.13742.6543.05-41,931-0.21%
2020/07/17342.2500.0041.8531,9160.16%
2020/07/16143.00543.0042.90-41,914-0.21%
2020/07/15442.65542.9242.60-11,905-0.05%
2020/07/141143.3000.0043.30111,8950.58%
2020/07/1300.001744.3444.35-171,888-0.90%
2020/07/1000.00143.9043.70-11,881-0.05%
2020/07/09345.782.745.3244.950.31,8620.01%
2020/07/08745.35146.0046.0061,8200.33%
2020/07/072543.9900.0043.90251,7491.43%
2020/07/06244.932544.4144.55-231,724-1.33%
2020/07/03243.881343.8843.90-111,680-0.65%
2020/07/02141.65141.6541.6501,6210.00%
2020/07/0100.00541.0641.15-51,609-0.31%
2020/06/3000.00140.8040.75-11,600-0.06%
2020/06/2421.140.9700.0040.9521.11,5881.33%
2020/06/23140.1500.0040.0511,5780.06%
2020/06/22541.04241.8540.6031,5530.19%
2020/06/18441.26441.3040.9501,5320.00%
2020/06/17542.56442.4942.2011,4900.07%
2020/06/1600.00445.9545.95-41,451-0.28%
2020/06/15446.6000.0045.5541,4120.28%
2020/06/121144.3900.0046.30111,3890.79%
2020/06/09146.1500.0045.8011,3270.08%
2020/06/08246.25246.2047.2001,3020.00%
2020/06/05243.8500.0044.1521,2240.16%
2020/06/0300.00243.2043.35-21,242-0.16%
2020/06/0200.00342.8542.50-31,268-0.24%
2020/06/01342.4300.0043.0531,2520.24%
2020/05/21140.2500.0040.3011,0590.09%
2020/05/19241.0000.0039.9521,0230.20%
2020/05/1500.00338.8039.25-3912-0.33%
2020/05/14339.0000.0038.6038900.34%
2020/05/1300.003138.9139.20-31875-3.54%
2020/05/12239.0800.0039.4528630.23%
2020/05/11239.73239.5039.4508380.00%
2020/05/08138.4500.0038.5017890.13%
2020/05/0700.00437.0537.50-4743-0.54%
2020/05/0600.0060.136.7236.85-60.1721-8.33%
2020/05/0400.00635.2435.65-6671-0.89%
2020/04/30135.551.135.5535.55-0.1665-0.02%
2020/04/29135.5000.0035.4516650.15%
2020/04/2200.00134.3034.80-1644-0.16%
2020/04/2000.00235.1535.10-2628-0.32%
2020/04/1600.001334.9835.15-13610-2.13%
2020/04/15134.7000.0034.7516010.17%
2020/04/14134.250.734.5034.500.35960.04%
2020/04/13234.1500.0034.2525920.34%
2020/04/09133.8000.0033.9015890.17%
2020/04/08133.5500.0033.8515820.17%
2020/04/0700.00133.5033.60-1577-0.17%
2020/04/0600.00432.6832.85-4566-0.71%
2020/04/01132.2500.0032.5015610.18%
2020/03/31132.5500.0032.3015590.18%
2020/03/303.131.5800.0032.203.15540.56%
2020/03/27232.7000.0032.2525500.36%
2020/03/26232.45132.4032.4015410.18%
2020/03/253032.80132.8032.45295365.40%
2020/03/2400.00231.8331.80-2526-0.38%
2020/03/23230.6000.0030.6525210.38%
2020/03/19329.0000.0029.0035030.60%
2020/03/17331.3000.0032.0534640.65%
2020/03/16233.5300.0033.2524440.45%
2020/03/131332.951234.0934.2014320.23%
2020/03/121034.4000.0034.70104072.45%
2020/03/1100.00735.8936.20-7382-1.83%
2020/03/102035.40935.0435.80113692.98%
2020/03/094036.0500.0035.854034811.49%
2020/03/04433.33133.5533.5532551.17%
2020/03/03333.2000.0033.2032561.17%
2020/03/02832.8300.0032.9082623.05%
2020/02/2700.00333.3033.00-3268-1.12%
2020/02/25233.10133.1033.1512660.38%
2020/02/2400.00133.4033.45-1262-0.38%
2020/02/20333.6000.0033.6032631.14%
2020/02/13133.3500.0033.5512690.37%
2020/02/1100.00333.0033.20-3276-1.08%
2020/02/10132.8000.0032.8512780.36%
2020/02/0700.00533.1933.10-5282-1.77%
2020/02/0500.00332.9032.90-3296-1.01%
2020/02/04132.3000.0032.4012980.33%
2020/02/03132.05831.7332.20-7297-2.35%
2020/01/3000.00132.6032.50-1287-0.35%
2020/01/1300.00233.9034.00-2277-0.72%
2020/01/07333.7000.0033.7032781.08%
2019/12/3100.00134.3034.35-1266-0.37%
2019/12/2400.00634.6534.65-6307-1.95%
2019/12/2300.00234.5534.60-2307-0.65%
2019/12/19634.5800.0034.5563081.95%
2019/12/17834.2300.0034.2083032.63%
2019/12/1300.00234.2534.30-2299-0.67%
2019/12/12934.36434.2534.3052941.70%
2019/12/0400.00134.6534.60-1305-0.33%
2019/11/29234.55134.5534.9013100.32%
2019/11/28134.70134.6034.3503040.00%
2019/11/27134.70134.6534.5003190.00%
2019/11/26834.4500.0034.4583182.52%
2019/11/2500.00334.1734.05-3308-0.97%
2019/11/18133.9500.0034.0513160.32%
2019/11/06534.7000.0034.3553851.30%
2019/10/1800.00333.7533.70-3347-0.86%
2019/10/0900.00433.2833.20-4355-1.13%
2019/10/0700.00333.3033.25-3365-0.82%
2019/10/04433.2100.0033.2543811.05%
2019/10/02132.75432.7032.65-3387-0.77%
2019/09/27233.2300.0032.7023790.53%
2019/09/16234.1000.0033.9024250.47%
2019/09/09134.8500.0034.9514220.24%
2019/09/0400.00335.4535.50-3418-0.72%
2019/08/3000.00535.4335.60-5403-1.24%
2019/08/28234.75134.6034.3513790.26%
2019/08/27134.30834.4834.50-7379-1.84%
2019/08/2200.00134.9534.95-1377-0.26%
2019/08/21534.7700.0034.7053731.34%
2019/08/20434.9800.0034.7043681.09%
2019/08/191235.4800.0035.30123543.38%
2019/08/16435.1000.0035.4543461.15%
2019/08/12335.9000.0033.7033001.00%
2019/08/05132.7500.0032.5012890.35%
2019/07/300.133.1500.0033.050.13010.03%
2019/07/2400.000.333.0533.05-0.3313-0.11%
2019/06/26136.2500.0036.3012130.47%
2019/06/2400.00136.3536.30-1209-0.48%
2019/06/190.136.2500.0036.250.12190.05%
2019/05/2400.00135.7535.85-1272-0.37%
2019/05/22136.0000.0035.8512750.36%
2019/05/200.135.7000.0035.700.12780.04%
2019/05/13135.8000.0035.8512830.35%
2019/05/0800.00237.0537.10-2268-0.75%
2019/04/23135.2500.0035.2012410.41%
2019/04/08035.8500.0035.8502570.00%
2019/04/0100.00235.5535.55-2252-0.79%
2019/03/2900.00236.5836.15-2246-0.81%
2019/03/250.135.950.435.9535.95-0.3228-0.11%
2019/03/1500.00135.7035.65-1198-0.50%
2019/03/0700.001.533.3533.45-1.5149-1.01%
2019/02/2500.00832.1732.25-8134-5.97%
2019/02/180.132.3500.0032.350.11250.04%
2019/01/2800.000.230.9030.85-0.2107-0.19%
2019/01/2400.000.330.9030.90-0.3104-0.32%
2019/01/11130.7500.0030.7011140.87%
2019/01/0400.00129.4029.65-1117-0.85%
2018/12/28131.0000.0030.2511220.82%
2018/12/0400.00130.0529.80-1112-0.89%
2018/11/2300.00329.0028.95-3132-2.27%
2018/11/19629.1400.0029.2561384.33%
2018/11/0200.00329.1029.10-3184-1.62%
2018/11/01228.5000.0028.9021911.05%
2018/10/30127.752.127.7627.85-1.1225-0.49%
2018/10/29227.6500.0027.7523010.66%
2018/10/26128.20828.3128.00-7302-2.32%
2018/10/25928.1300.0028.2093052.95%
2018/10/2200.00228.6528.80-2346-0.58%
2018/10/110.429.05329.0029.00-2.6360-0.72%
2018/10/0800.00130.2030.45-1354-0.28%
2018/10/05330.1700.0030.2033550.84%
2018/10/04230.7500.0030.7523530.57%
2018/10/0300.00130.8530.85-1353-0.28%
2018/09/2100.00131.5531.25-1364-0.27%
2018/09/07329.730.129.6529.552.93660.79%
2018/09/0500.001.230.9030.90-1.2355-0.34%
2018/08/3100.00131.0531.00-1360-0.28%
2018/08/1400.00131.3531.40-1388-0.26%
2018/08/1300.00131.1531.35-1389-0.26%
2018/08/1000.001232.2531.85-12383-3.13%
2018/08/06231.30331.8832.30-1363-0.27%
2018/08/031631.43131.2530.90153374.44%
2018/07/30233.5500.0033.5022520.79%
2018/07/2500.00636.8036.80-6208-2.88%
2018/07/16136.3500.0036.3012020.49%
2018/06/15436.4000.0036.5042521.59%
2018/05/24135.5000.0035.5012700.37%
2018/05/1000.00133.7533.95-1259-0.38%
2018/05/08333.9500.0033.8532611.15%
2018/04/24134.0000.0034.1012600.38%
2018/04/1800.00233.8033.75-2281-0.71%
2018/04/16133.7500.0033.8012970.34%
2018/04/13234.0000.0034.0522970.67%
2018/04/12434.1800.0034.0042971.34%
2018/04/09233.8500.0033.9022860.70%
2018/04/02133.8500.0033.9512800.36%
2018/03/31133.6000.0033.3512680.37%
2018/03/2300.00131.8531.80-1248-0.40%
2018/03/20133.0500.0033.1512390.42%
2018/03/12132.7500.0032.9512110.47%
2018/02/2600.001031.8031.65-10189-5.27%
2018/01/1900.00131.2531.25-1151-0.66%
2018/01/121032.101031.5031.0501420.00%
2018/01/1100.000.831.1031.40-0.8126-0.64%
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨－2024/08/03
...詳全文
邁達特第2季淨利減99% 擬賣不動產UDN聯合新聞網－2024/08/01
邁達特（6112）昨（1）日公告第2季歸屬母公司業主淨利銳減至87萬元，季減99.5%，年減99.4%，每股純益0元，幾......詳全文
邁達特成為Red Hat台灣總代理商 攜手搶攻開源軟體市場Anue鉅亨－2024/07/16
...詳全文
邁達特 相關文章
邁達特 相關影音