鎰勝 (6115)-玉山-台南券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
51.8
漲跌
▼0.5
漲幅
-0.96%
成交量
398張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	52.50	0	0.00	51.80	0.1	263	0.04%
2024/04/22	4	51.60	0	0.00	51.70	4	255	1.57%
2024/04/19	1	51.50	0	0.00	51.30	1	253	0.39%
2024/04/09	1	53.40	0	0.00	53.60	1	231	0.43%
2024/03/25	0	0.00	1	54.40	54.10	-1	206	-0.49%
2024/03/22	0	0.00	1	53.60	53.80	-1	201	-0.50%
2024/03/06	0	0.00	1	50.90	51.20	-1	149	-0.67%
2024/02/29	0	0.00	0	49.55	49.60	0	134	-0.01%
2024/02/26	0	0.00	3	50.23	50.50	-3	128	-2.34%
2024/02/23	1	49.90	0	0.00	50.60	1	122	0.81%
2024/02/22	1	49.20	0	0.00	49.35	1	110	0.90%
2024/02/20	0	0.00	4	47.90	47.95	-4	98	-4.08%
2024/02/16	1	46.90	0	0.00	46.90	1	82	1.22%
2024/02/15	1	46.75	0	0.00	46.70	1	78	1.27%
2024/01/18	0	0.00	2	46.10	46.05	-2	70	-2.85%
2024/01/17	0	46.55	0	0.00	46.05	0	70	0.03%
2024/01/15	0	46.40	0	0.00	46.45	0	67	0.03%
2023/12/25	0	0.00	2	45.90	45.90	-2	64	-3.10%
2023/12/15	1	46.10	0	0.00	46.10	1	63	1.57%
2023/11/06	0	0.00	1	45.20	45.10	-1	76	-1.31%
2023/11/03	0	0.00	0.1	45.10	45.00	-0.1	76	-0.07%
2023/11/01	0	0.00	0.2	45.20	44.95	-0.2	77	-0.21%
2023/10/31	0	0.00	0.1	45.15	44.95	-0.1	78	-0.12%
2023/10/27	0	0.00	0	45.20	45.00	0	84	-0.01%
2023/10/26	5	45.00	0.2	45.15	45.00	4.8	84	5.67%
2023/10/25	0	0.00	0.2	45.18	45.10	-0.2	84	-0.25%
2023/10/24	0	0.00	0.1	45.15	44.95	-0.1	84	-0.09%
2023/10/23	2	45.00	0.1	45.10	44.90	1.9	84	2.24%
2023/10/20	0	0.00	0.1	45.05	44.95	-0.1	86	-0.12%
2023/10/12	0	0.00	2	45.05	45.05	-2	92	-2.16%
2023/10/03	1	45.20	0	0.00	45.05	1	103	0.97%
2023/09/26	0	45.10	0	0.00	44.90	0	135	0.01%
2023/09/21	1	44.90	0	0.00	44.95	1	141	0.71%
2023/09/18	1	45.10	0	0.00	45.05	1	144	0.69%
2023/09/15	1	44.90	0	0.00	44.95	1	145	0.69%
2023/08/28	1	44.60	0	0.00	44.75	1	163	0.61%
2023/08/21	1	45.20	0	0.00	45.00	1	161	0.62%
2023/08/14	0	0.00	1	45.40	45.35	-1	163	-0.61%
2023/08/11	0	0.00	1	45.50	45.40	-1	165	-0.61%
2023/08/01	0	0.00	13	45.52	45.85	-13	166	-7.81%
2023/07/31	1	45.30	0	0.00	45.30	1	162	0.61%
2023/07/27	0	0.00	1	45.15	45.15	-1	162	-0.61%
2023/07/25	0	0.00	2	45.25	45.15	-2	163	-1.22%
2023/07/11	1.1	44.52	0	0.00	44.55	1.1	195	0.56%
2023/07/10	2	44.60	0	0.00	44.55	2	193	1.03%
2023/07/07	1	44.55	0	0.00	44.75	1	191	0.52%
2023/07/06	0	47.15	13	46.90	47.00	-13	181	-7.15%
2023/07/05	1	47.05	0	0.00	46.85	1	173	0.58%
2023/07/04	1	46.85	0	0.00	46.85	1	166	0.60%
2023/07/03	0	0.00	1	46.60	46.60	-1	165	-0.60%
2023/06/26	1	46.80	0	0.00	46.80	1	167	0.60%
2023/06/21	0	47.00	0	0.00	46.70	0	166	0.01%
2023/06/14	2	46.45	0	0.00	46.60	2	171	1.16%
2023/06/12	1	46.65	0	0.00	46.60	1	172	0.58%
2023/06/07	1	46.45	0	0.00	46.45	1	174	0.57%
2023/06/06	1	46.20	0	0.00	46.55	1	176	0.57%
2023/06/05	1	46.15	0	0.00	46.15	1	178	0.56%
2023/05/29	2	45.75	0	0.00	45.75	2	186	1.07%
2023/05/03	0	0.00	1	45.90	45.85	-1	189	-0.53%
2023/05/02	1	46.00	0	0.00	45.90	1	191	0.52%
2023/04/26	7	45.52	6	46.30	46.00	1	191	0.52%
2023/04/19	1	46.65	0	0.00	46.00	1	180	0.55%
2023/04/18	1	46.05	20	45.73	46.00	-19	160	-11.83%
2023/04/10	1	45.20	0	0.00	45.10	1	145	0.69%
2023/04/06	1	44.70	0	0.00	44.70	1	141	0.70%
2023/03/27	21	44.95	0	0.00	44.95	21	134	15.64%
2023/03/22	7	45.00	6	45.10	45.10	1	124	0.80%
2023/03/21	1	44.75	0	0.00	44.80	1	120	0.83%
2023/03/15	1	44.70	0	0.00	44.75	1	117	0.85%
2023/03/10	0	0.00	13	44.13	44.40	-13	120	-10.83%
2023/03/09	0	0.00	15	44.83	44.80	-15	118	-12.65%
2023/03/08	1	45.10	0	0.00	45.00	1	116	0.86%
2023/03/03	2	44.70	0	0.00	44.45	2	105	1.89%
2023/03/01	5	44.20	0	0.00	44.20	5	97	5.14%
2023/02/24	7	43.88	0	0.00	44.00	7	93	7.49%
2023/02/23	6	43.59	0	0.00	44.00	6	91	6.53%
2023/02/03	1	43.10	0	0.00	43.10	1	85	1.17%
2023/01/31	4	43.05	0	0.00	43.05	4	80	4.98%
2023/01/30	0	0.00	8	42.84	42.80	-8	78	-10.23%
2023/01/17	0	0.00	12	42.64	42.50	-12	75	-15.91%
2022/12/30	1	42.20	0	0.00	42.20	1	116	0.86%
2022/12/26	2	42.23	0	0.00	42.25	2	116	1.72%
2022/12/09	0	0.00	2	42.25	42.25	-2	122	-1.63%
2022/12/07	1	42.75	0	0.00	42.65	1	122	0.81%
2022/12/06	1	42.65	2	42.45	42.50	-1	122	-0.82%
2022/11/29	1	41.50	0	0.00	41.85	1	114	0.87%
2022/10/21	10	39.70	0	0.00	40.05	10	112	8.89%
2022/10/20	3	39.28	0	0.00	38.50	3	109	2.75%
2022/10/17	2	40.70	0	0.00	40.65	2	73	2.70%
2022/10/13	0	0.00	1	40.65	40.65	-1	73	-1.35%
2022/10/05	1	41.30	0	0.00	41.30	1	74	1.35%
2022/09/30	0	41.50	0	0.00	41.10	0	79	0.05%
2022/09/08	0	0.00	1	42.00	42.00	-1	98	-1.01%
2022/09/07	1	41.80	0	0.00	41.80	1	98	1.02%
2022/09/06	1	41.95	0	0.00	41.95	1	98	1.01%
2022/09/02	1	42.20	0	0.00	42.10	1	100	1.00%
2022/08/25	0	0.00	2	42.35	42.30	-2	99	-2.01%
2022/08/22	1	42.00	0	0.00	42.05	1	100	0.99%
2022/08/05	1	40.90	0	0.00	40.95	1	98	1.01%
2022/07/19	1	41.00	0	0.00	41.00	1	103	0.96%
2022/07/18	1	41.00	0	0.00	40.80	1	103	0.96%
2022/07/15	0.1	41.25	0	0.00	41.10	0.1	102	0.10%
2022/07/13	1	40.85	0	0.00	41.00	1	101	0.98%
2022/07/08	1	41.15	0	0.00	41.20	1	101	0.99%
2022/07/07	2	40.60	0	0.00	40.60	2	100	2.00%
2022/07/06	1	42.25	0	0.00	42.45	1	93	1.07%
2022/07/04	0.1	42.70	0	0.00	42.35	0.1	90	0.06%
2022/06/06	0	0.00	0	43.05	43.00	0	96	-0.02%
2022/05/13	2	42.45	0	0.00	42.40	2	112	1.77%
2022/05/12	0.1	42.45	0	0.00	42.30	0.1	114	0.05%
2022/05/09	1	42.80	0	0.00	42.70	1	113	0.88%
2022/04/27	0	0.00	1	42.50	42.60	-1	120	-0.83%
2022/04/14	0	0.00	4	43.10	42.90	-4	126	-3.17%
2022/03/07	0	0.00	8	42.80	43.00	-8	101	-7.90%
2022/02/21	1	42.80	0	0.00	42.90	1	100	1.00%
2022/02/18	1	42.80	0	0.00	42.90	1	101	0.98%
2022/02/07	1	42.55	0	0.00	42.65	1	101	0.99%
2022/01/05	0	42.95	2	42.80	42.85	-2	140	-1.40%
2021/12/28	0	0.00	1	42.80	42.85	-1	159	-0.63%
2021/12/10	1	42.65	0	0.00	42.55	1	177	0.56%
2021/11/29	1	42.80	0	0.00	43.00	1	193	0.52%
2021/11/16	1	42.85	0	0.00	42.90	1	189	0.53%
2021/11/08	1	42.60	0	0.00	42.55	1	203	0.49%
2021/11/04	1	42.35	0	0.00	42.50	1	207	0.48%
2021/10/27	0	0.00	1	42.25	42.50	-1	228	-0.44%
2021/10/26	0	0.00	4	42.20	42.40	-4	233	-1.71%
2021/10/21	4	43.55	0	0.00	43.80	4	239	1.67%
2021/10/15	0	0.00	1	42.30	42.35	-1	212	-0.47%
2021/10/13	3	41.90	9	41.90	42.00	-6	208	-2.87%
2021/10/12	1	41.70	0	0.00	41.70	1	208	0.48%
2021/10/07	1	41.20	0	0.00	41.15	1	197	0.51%
2021/10/04	1	41.30	0	0.00	41.20	1	195	0.51%
2021/10/01	2	41.55	0	0.00	41.40	2	191	1.04%
2021/09/30	2	41.65	0	0.00	41.65	2	187	1.06%
2021/09/13	1	41.90	0	0.00	41.95	1	195	0.51%
2021/09/06	4	42.03	0	0.00	42.10	4	190	2.10%
2021/08/26	5	41.95	0	0.00	41.90	5	186	2.69%
2021/08/18	1	41.60	0	0.00	41.60	1	190	0.53%
2021/08/17	2	41.90	0	0.00	41.80	2	187	1.07%
2021/07/28	2	44.50	0	0.00	45.00	2	202	0.99%
2021/07/27	0.1	45.80	0	0.00	45.60	0.1	209	0.02%
2021/07/23	2	45.60	0	0.00	45.70	2	212	0.94%
2021/07/20	0	0.00	0.8	44.70	44.90	-0.8	216	-0.35%
2021/07/05	1	44.20	0	0.00	44.20	1	255	0.39%
2021/06/01	0.3	43.90	0	0.00	43.90	0.3	279	0.09%
2021/05/17	3	42.00	0	0.00	42.05	3	292	1.03%
2021/05/13	2	43.50	0	0.00	42.90	2	285	0.70%
2021/05/12	2	42.38	0	0.00	42.35	2	279	0.72%
2021/05/04	1	44.70	1	44.40	44.75	0	243	0.00%
2021/05/03	2	45.40	0	0.00	45.40	2	235	0.85%
2021/04/27	0.5	45.66	0	0.00	45.90	0.5	228	0.22%
2021/04/26	1	45.60	0	0.00	45.60	1	230	0.43%
2021/04/15	0	0.00	6	45.03	45.00	-6	206	-2.90%
2021/04/14	2	45.00	0	0.00	45.05	2	204	0.98%
2021/04/09	1	45.05	0	0.00	45.05	1	197	0.51%
2021/04/07	1	44.75	0	0.00	44.80	1	190	0.52%
2021/03/23	1	44.00	0	0.00	44.05	1	172	0.58%
2021/03/18	1	43.75	0	0.00	43.95	1	168	0.59%
2021/03/17	1	43.90	0	0.00	43.90	1	167	0.60%
2021/03/15	2	43.70	0	0.00	43.90	2	169	1.18%
2021/03/09	4	43.50	0	0.00	43.55	4	169	2.36%
2021/03/05	1	43.30	0	0.00	43.35	1	172	0.58%
2021/03/02	0	0.00	2	43.70	43.60	-2	172	-1.16%
2021/02/24	3	43.70	0	0.00	43.80	3	169	1.77%
2021/02/23	4	43.48	0	0.00	43.90	4	168	2.37%
2021/02/19	2	42.20	1	42.40	42.50	1	160	0.62%
2021/02/18	2	42.10	1	42.30	42.30	1	160	0.62%
2021/01/14	1	42.20	1	42.20	42.10	0	136	0.00%
2021/01/11	1	42.00	1	42.00	42.05	0	133	0.00%
2021/01/04	0	0.00	3	42.15	42.20	-3	130	-2.30%
2020/12/21	2	41.80	1	41.80	41.80	1	127	0.78%
2020/12/16	0	0.00	2	41.65	41.70	-2	129	-1.55%
2020/12/08	0	0.00	5	42.00	41.85	-5	122	-4.07%
2020/12/01	0	0.00	1	41.60	41.55	-1	116	-0.86%
2020/11/27	0	0.00	5	41.60	41.65	-5	113	-4.42%
2020/11/26	1	41.30	1	41.60	41.70	0	111	0.00%
2020/11/17	5	41.35	5	41.30	41.40	0	124	0.00%
2020/11/10	1	41.10	0	0.00	41.10	1	121	0.82%
2020/11/09	1	41.10	0	0.00	41.05	1	122	0.82%
2020/10/29	0	0.00	1	41.10	41.15	-1	126	-0.79%
2020/10/19	0	0.00	5	41.21	41.45	-5	145	-3.45%
2020/10/14	0	0.00	3	41.55	41.60	-3	142	-2.10%
2020/10/12	4	41.21	0	0.00	41.15	4	142	2.81%
2020/09/18	0	0.00	1	41.30	41.45	-1	179	-0.56%
2020/08/25	3	41.15	0	0.00	41.00	3	173	1.73%
2020/08/11	4	42.35	0	0.00	42.05	4	149	2.68%
2020/08/06	1	42.50	0	0.00	42.55	1	147	0.68%
2020/07/31	6	42.66	0	0.00	42.75	6	144	4.15%
2020/07/17	3	42.00	3	41.95	42.00	0	127	0.00%
2020/07/15	1	42.00	0	0.00	42.10	1	128	0.78%
2020/07/13	8	42.18	0	0.00	42.75	8	127	6.27%
2020/07/09	3	43.05	0	0.00	42.90	3	125	2.38%
2020/07/08	0	0.00	1	43.00	42.95	-1	123	-0.81%
2020/07/07	5	45.30	0	0.00	45.20	5	116	4.29%
2020/06/22	1	44.10	0	0.00	44.10	1	91	1.09%
2020/06/01	0	0.00	1	43.90	43.90	-1	145	-0.69%
2020/05/15	0	0.00	1	43.40	43.30	-1	163	-0.61%
2020/04/14	1	41.75	0	0.00	42.00	1	197	0.51%
2020/04/07	0	0.00	2	40.40	40.45	-2	194	-1.03%
2020/04/06	0	0.00	1	39.90	39.95	-1	193	-0.52%
2020/03/31	0	0.00	2	40.30	40.15	-2	191	-1.05%
2020/03/30	0	0.00	2	39.00	39.90	-2	190	-1.05%
2020/03/27	0	0.00	1	40.00	39.55	-1	189	-0.53%
2020/03/25	1	39.50	0	0.00	39.20	1	188	0.53%
2020/03/24	3	38.82	0	0.00	38.30	3	186	1.60%
2020/03/10	0	0.00	21	42.24	43.10	-21	143	-14.60%
2020/03/09	0	0.00	1	44.05	44.00	-1	137	-0.73%
2020/03/06	0	0.00	1	44.90	44.50	-1	133	-0.75%
2020/03/05	0	0.00	14	45.05	44.90	-14	132	-10.57%
2020/02/25	0	0.00	40	44.15	44.20	-40	123	-32.50%
2020/02/24	0	0.00	15	44.47	44.40	-15	121	-12.31%
2020/02/21	0	0.00	1	45.00	44.80	-1	121	-0.82%
2020/02/19	1	44.75	4	45.00	44.85	-3	128	-2.34%
2020/02/18	1	44.85	0	0.00	45.00	1	127	0.79%
2020/02/14	0	0.00	7	45.46	45.50	-7	121	-5.76%
2020/02/13	0	0.00	5	45.38	45.30	-5	118	-4.23%
2020/02/04	0	0.00	13	45.20	45.40	-13	104	-12.48%
2020/02/03	1	44.70	12	44.09	44.90	-11	99	-11.08%
2020/01/30	15	43.69	0	0.00	43.65	15	88	16.88%
2020/01/16	3	43.55	0	0.00	43.65	3	78	3.84%
2019/12/30	5	43.55	0	0.00	43.55	5	79	6.31%
2019/12/25	5	43.60	0	0.00	43.75	5	79	6.30%
2019/12/23	1	43.60	0	0.00	43.60	1	80	1.25%
2019/11/25	1	43.40	0	0.00	43.40	1	80	1.24%
2019/11/21	1	43.45	0	0.00	43.30	1	80	1.24%
2019/11/19	1	43.55	8	43.53	43.50	-7	79	-8.78%
2019/11/15	0	0.00	1	42.60	42.65	-1	74	-1.34%
2019/10/24	0	0.00	1	41.95	41.95	-1	79	-1.26%
2019/09/23	2	41.75	0	0.00	41.75	2	104	1.91%
2019/09/19	0	0.00	1	41.80	41.90	-1	105	-0.95%
2019/09/18	0	0.00	1	41.80	41.85	-1	104	-0.95%
2019/09/12	0	0.00	2	41.55	41.60	-2	103	-1.92%
2019/08/30	1	41.20	0	0.00	41.35	1	100	0.99%
2019/08/22	0	0.00	9	41.43	41.50	-9	99	-9.02%
2019/08/21	5	41.25	0	0.00	41.30	5	98	5.06%
2019/08/19	1	41.25	1	41.25	41.30	0	97	0.00%
2019/08/16	5	41.33	0	0.00	41.40	5	96	5.20%
2019/08/14	4	41.30	0	0.00	41.30	4	94	4.24%
2019/08/12	2	41.25	0	0.00	41.30	2	92	2.16%
2019/08/07	0	0.00	2	41.40	41.25	-2	91	-2.18%
2019/08/06	1	41.00	0	0.00	41.25	1	91	1.09%
2019/08/05	20	41.29	0	0.00	41.25	20	92	21.67%
2019/08/02	3	41.25	0	0.00	41.20	3	91	3.29%
2019/08/01	5	41.35	0	0.00	41.40	5	90	5.51%
2019/07/30	2	41.30	0	0.00	41.50	2	91	2.19%
2019/07/29	3	41.38	3	41.35	41.35	0	92	0.00%
2019/07/22	1	41.65	0	0.00	41.55	1	88	1.13%
2019/07/18	2	41.35	0	0.00	41.40	2	87	2.28%
2019/07/17	6	41.65	0	0.00	41.65	6	87	6.88%
2019/07/16	1	41.80	0	0.00	41.75	1	85	1.16%
2019/07/15	0	0.00	4	41.85	41.70	-4	85	-4.67%
2019/07/11	0	0.00	2	41.70	42.20	-2	83	-2.41%
2019/07/10	2	43.70	0	0.00	43.90	2	78	2.56%
2019/07/09	2	43.60	0	0.00	43.60	2	73	2.71%
2019/05/13	0	0.00	4	42.63	42.65	-4	63	-6.26%
2019/05/09	5	42.95	1	43.05	42.90	4	63	6.34%
2019/05/08	0	0.00	12	43.14	43.20	-12	64	-18.74%
2019/04/26	1	43.15	0	0.00	43.15	1	63	1.59%
2019/03/27	2	41.90	0	0.00	42.00	2	63	3.14%
2019/03/26	4	41.80	0	0.00	41.85	4	63	6.28%
2019/03/25	5	41.86	0	0.00	41.90	5	63	7.83%
2019/03/21	2	41.80	0	0.00	42.00	2	63	3.15%
2019/03/20	1	41.80	0	0.00	41.95	1	63	1.58%
2019/03/14	3	41.90	0	0.00	41.90	3	62	4.78%
2019/03/13	5	41.98	0	0.00	41.95	5	63	7.83%
2019/03/06	2	41.55	0	0.00	41.95	2	66	3.00%
2019/02/26	4	42.21	0	0.00	42.00	4	65	6.08%
2019/02/19	2	41.65	0	0.00	41.70	2	62	3.21%
2019/01/25	1	40.55	0	0.00	40.35	1	55	1.79%
2018/12/26	0	0.00	1	40.30	39.95	-1	56	-1.78%
2018/10/11	1	41.70	0	0.00	41.30	1	50	1.98%
2018/10/08	1	42.25	0	0.00	42.45	1	49	2.04%
2018/09/18	1	43.00	0	0.00	42.35	1	57	1.74%
2018/08/13	1	42.10	0	0.00	42.05	1	59	1.68%
2018/07/24	1	42.10	0	0.00	42.15	1	62	1.59%
2018/07/16	1	42.75	0	0.00	42.40	1	60	1.66%
2018/07/12	0	0.00	5	45.00	45.00	-5	56	-8.78%
2018/06/20	0	0.00	5	44.90	44.90	-5	57	-8.66%
2018/05/25	1	44.90	0	0.00	44.70	1	88	1.13%
2018/05/23	0	0.00	20	44.66	44.70	-20	89	-22.30%
2018/05/22	0	0.00	2	44.85	44.60	-2	89	-2.24%
2018/05/21	1	44.85	0	0.00	44.85	1	91	1.09%
2018/05/17	1	44.60	0	0.00	44.60	1	94	1.06%
2018/05/14	1	44.55	0	0.00	44.85	1	98	1.01%
2018/05/11	17	45.75	0	0.00	45.50	17	96	17.58%
2018/05/10	48	45.96	0	0.00	45.75	48	95	50.01%
2018/05/09	2	45.50	0	0.00	45.50	2	93	2.14%
2018/03/23	0	0.00	1	45.45	45.65	-1	104	-0.96%
2018/03/15	0	0.00	1	45.90	46.15	-1	81	-1.22%
2018/02/06	1	44.00	0	0.00	43.80	1	66	1.51%
2018/02/02	0	0.00	0.2	45.30	45.10	-0.2	62	-0.32%
2018/01/31	0	0.00	1	45.10	45.10	-1	64	-1.56%
2018/01/18	1	45.45	0	0.00	45.80	1	69	1.44%
2018/01/17	0	0.00	1	45.45	46.00	-1	66	-1.50%
2018/01/09	1	44.35	0	0.00	44.35	1	62	1.59%
2018/01/08	0	0.00	1	44.45	44.35	-1	63	-1.59%
2018/01/04	0	0.00	3	44.35	44.35	-3	63	-4.70%