• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21027.8500.0027.6509720.00%
2025/01/17027.4000.0027.2501,0470.00%
2025/01/16027.7000.0027.5001,0630.00%
2025/01/15027.5500.0027.6001,1070.00%
2025/01/13026.4000.0026.3001,2790.00%
2025/01/02128.60429.0828.90-31,820-0.16%
2024/12/31128.9000.0029.5511,8980.05%
2024/12/2600.001929.3329.25-191,967-0.97%
2024/12/16428.9800.0028.9541,9920.20%
2024/12/10830.8500.0030.1081,9900.40%
2024/12/09230.2500.0030.2521,9980.10%
2024/12/042.130.4600.0030.502.12,0060.10%
2024/11/29130.3000.0030.4512,0340.05%
2024/11/27130.80330.9230.45-22,048-0.10%
2024/11/26131.7000.0031.5512,0350.05%
2024/11/22632.8000.0032.0062,0380.29%
2024/11/21132.30132.3532.5002,0360.00%
2024/11/20332.83432.5332.70-12,032-0.05%
2024/11/19231.15132.5532.5512,0100.05%
2024/11/18231.351630.5030.80-141,982-0.71%
2024/11/152332.74432.5032.40191,9590.97%
2024/11/14532.051832.6632.15-131,936-0.67%
2024/11/13831.2200.0030.6581,8640.43%
2024/11/1100.004630.6830.60-461,879-2.45%
2024/11/08131.9000.0031.8511,8790.05%
2024/11/07132.1500.0032.2011,8840.05%
2024/11/04233.63133.5533.4011,9890.05%
2024/11/01233.43833.5133.65-61,989-0.30%
2024/10/30533.32233.8833.7032,0210.15%
2024/10/291733.35232.6532.20151,9830.76%
2024/10/28233.65333.0233.00-12,101-0.05%
2024/10/251634.291434.0933.5022,1960.09%
2024/10/24933.35633.3033.5532,3180.13%
2024/10/23833.34133.2533.2572,3470.30%
2024/10/222233.78833.7433.55142,4370.57%
2024/10/211134.042434.1634.45-132,459-0.53%
2024/10/18532.18332.1231.8522,4140.08%
2024/10/171432.96132.4532.45132,4650.53%
2024/10/16233.05332.8032.90-12,534-0.04%
2024/10/15132.65332.7833.35-22,552-0.08%
2024/10/141231.501231.1931.2002,5790.00%
2024/10/11431.85431.7031.1002,8570.00%
2024/10/092533.483333.6232.70-83,253-0.25%
2024/10/081532.111233.5234.1533,3020.09%
2024/10/072031.87331.7731.05173,4340.49%
2024/10/04131.75131.0531.8003,8680.00%
2024/09/30029.4500.0029.2004,0330.00%
2024/09/271.130.0000.0029.551.14,0630.03%
2024/09/26029.95129.9529.55-14,257-0.02%
2024/09/2500.00129.8029.90-14,397-0.02%
2024/09/24229.3000.0029.3024,4000.05%
2024/09/2300.00429.8429.80-44,408-0.09%
2024/09/2000.000.130.0029.80-0.14,4150.00%
2024/09/18129.65130.1029.4504,4330.00%
2024/09/13530.60830.5330.80-34,441-0.07%
2024/09/1200.00530.0530.00-54,460-0.11%
2024/09/11129.80229.7529.60-14,472-0.02%
2024/09/10529.94230.0029.3034,4820.07%
2024/09/05330.93230.4030.4514,4990.02%
2024/09/04130.611030.3530.35-94,522-0.20%
2024/09/030.133.0000.0032.450.14,5260.00%
2024/09/02133.15133.4533.0004,5380.00%
2024/08/30234.002.133.5133.55-0.14,5660.00%
2024/08/2900.00333.0533.40-34,594-0.07%
2024/08/28233.50033.4533.3524,6620.04%
2024/08/2700.00233.0533.40-24,768-0.04%
2024/08/26233.3000.0033.2024,9620.04%
2024/08/23232.63332.6232.95-15,157-0.02%
2024/08/21233.3000.0033.2525,2600.04%
2024/08/16233.03333.3533.05-15,424-0.02%
2024/08/1500.00032.3032.1505,4280.00%
2024/08/14532.62032.5532.3555,4400.09%
2024/08/130.132.30232.3032.40-1.95,445-0.04%
2024/08/12232.7000.0032.6525,4410.04%
2024/08/0900.003.233.2232.60-3.25,436-0.06%
2024/08/08332.750.133.2032.202.95,4260.05%
2024/08/0700.00133.5033.60-15,409-0.02%
2024/08/060.331.15931.6731.10-8.75,380-0.16%
2024/08/05134.80435.5834.40-35,302-0.06%
2024/08/02238.6000.0038.2025,2740.04%
2024/08/01139.401739.2038.70-165,223-0.31%
2024/07/311039.87339.3839.2075,1770.14%
2024/07/30238.20438.6839.25-25,052-0.04%
2024/07/291638.840.538.6438.1015.64,9460.31%
2024/07/261038.25237.9538.0584,8040.17%
2024/07/23337.2700.0037.8034,7630.06%
2024/07/22136.50936.3535.65-84,671-0.17%
2024/07/19637.351138.7838.70-54,621-0.11%
2024/07/181238.301337.7637.80-14,530-0.02%
2024/07/171039.998.339.7939.101.74,4770.04%
2024/07/16639.45439.0539.0524,4140.05%
2024/07/15839.3610.239.7039.20-2.24,400-0.05%
2024/07/121740.96441.2340.85134,3080.30%
2024/07/1146.240.513440.6840.3512.24,0930.30%
2024/07/101639.663939.6839.55-233,712-0.62%
2024/07/0915.438.891539.1539.600.33,4990.01%
2024/07/085038.902038.9339.65303,2220.93%
2024/07/05236.402236.5437.55-202,740-0.73%
2024/07/04535.45235.0034.9532,5560.12%
2024/07/0300.00135.0035.15-12,552-0.04%
2024/07/021335.05135.4034.90122,5680.47%
2024/07/012835.472834.9835.2502,4000.00%
2024/06/28332.98032.5532.9032,3320.13%
2024/06/27232.4100.0032.3522,5210.08%
2024/06/26433.30233.0032.9022,7610.07%
2024/06/25432.59332.8032.9512,8090.04%
2024/06/24033.4500.0033.0502,8490.00%
2024/06/210.133.70233.3533.60-22,878-0.07%
2024/06/20233.75433.5533.75-22,903-0.07%
2024/06/199.233.3900.0033.009.22,9240.31%
2024/06/18034.05234.0034.00-22,916-0.07%
2024/06/17234.101034.4034.10-82,940-0.27%
2024/06/12834.07633.8233.8523,1240.06%
2024/06/111034.502334.0534.15-133,158-0.41%
2024/06/0700.00235.8035.25-23,217-0.06%
2024/06/06234.95035.0034.8023,2190.06%
2024/06/051235.04134.9534.80113,2680.34%
2024/06/04636.222336.3135.70-173,423-0.50%
2024/06/031037.01836.7636.4523,6490.05%
2024/05/311237.43237.3537.45103,8330.26%
2024/05/302937.801137.7537.40183,8880.46%
2024/05/29137.451536.8136.85-143,863-0.36%
2024/05/28935.29635.4935.1533,9480.08%
2024/05/27535.21235.4535.1534,0880.07%
2024/05/24334.23434.6534.50-14,475-0.02%
2024/05/23633.77233.7333.5544,6250.09%
2024/05/222434.25634.3734.00184,8850.37%
2024/05/21133.40332.3033.30-25,357-0.04%
2024/05/20232.2500.0032.5525,6540.04%
2024/05/16232.05231.6531.8006,2970.00%
2024/05/1500.00231.9031.65-26,550-0.03%
2024/05/14231.5500.0031.9026,5990.03%
2024/05/10031.5000.0031.5506,6160.00%
2024/05/0900.002631.8631.75-266,613-0.39%
2024/05/08431.50631.4431.45-26,603-0.03%
2024/05/07631.531131.4831.40-56,606-0.08%
2024/05/06231.6500.0031.6526,6030.03%
2024/05/03232.35231.7031.5506,6040.00%
2024/04/3000.00332.6232.30-36,623-0.05%
2024/04/29531.914.231.6531.700.86,6130.01%
2024/04/26531.72531.3831.4506,6480.00%
2024/04/24332.20631.7731.80-36,638-0.05%
2024/04/23730.77330.9030.9046,6300.06%
2024/04/22831.96631.4031.0526,6470.03%
2024/04/19732.671132.2032.05-46,641-0.06%
2024/04/181633.50833.3733.3586,6130.12%
2024/04/17332.83834.2934.30-56,599-0.08%
2024/04/161132.351631.5031.40-56,527-0.08%
2024/04/151133.591133.2533.0006,4910.00%
2024/04/12734.74434.8134.7036,4750.05%
2024/04/111034.34933.8733.9516,4620.02%
2024/04/10234.80035.0034.7526,4330.03%
2024/04/09634.97535.1134.8016,4330.02%
2024/04/081635.211535.0635.0516,4110.02%
2024/04/031736.67536.4036.30126,3910.19%
2024/04/023237.35338.0536.85296,3890.45%
2024/04/011638.291138.5038.0556,3790.08%
2024/03/291037.317637.2137.45-666,187-1.07%
2024/03/28236.17336.2736.05-15,949-0.02%
2024/03/277.235.38635.4035.901.25,9520.02%
2024/03/26234.55634.6534.55-45,935-0.07%
2024/03/25835.820.136.2035.957.95,8950.13%
2024/03/223135.45234.8034.90295,8760.49%
2024/03/212.135.75235.4035.250.15,8560.00%
2024/03/20135.70236.3035.45-15,891-0.02%
2024/03/19936.2400.0036.5095,9470.15%
2024/03/182335.951436.1136.1595,8840.15%
2024/03/15633.65134.1034.0055,8050.09%
2024/03/14833.063633.1732.85-285,766-0.49%
2024/03/13733.711033.8633.85-35,746-0.05%
2024/03/12235.45635.5435.50-45,765-0.07%
2024/03/11935.0200.0035.0095,7460.16%
2024/03/081235.852135.3834.90-95,694-0.16%
2024/03/076140.28840.2838.10535,5190.96%
2024/03/06117.139.8411540.4440.502.15,2610.04% 大買/大賣/
2024/03/05639.181139.1339.00-55,020-0.10%
2024/03/041038.522738.3238.40-174,863-0.35%
2024/03/012739.011939.5038.1084,6910.17%
2024/02/29341.101641.2940.80-134,407-0.29%
2024/02/273942.0262.142.1141.05-23.14,229-0.55%
2024/02/2627.139.762939.7040.70-1.93,775-0.05%
2024/02/232741.222340.9640.6043,5590.11%
2024/02/224941.4213.241.6840.9035.83,2651.10%
2024/02/212538.61940.0740.80162,6930.59%
2024/02/205837.595836.1937.1002,3580.00%
2024/02/1913.238.06537.8938.608.21,9220.43%
2024/02/161433.1814.634.8535.10-0.61,673-0.04%
2024/02/1500.001231.8031.95-121,411-0.85%
2024/02/0500.000.130.4530.40-0.11,3540.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音