訊達 (6140)-玉山-台南券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
29.30
漲跌
▲0.55
漲幅
+1.91%
成交量
912張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	27.10	3	26.50	26.55	0	4,309	0.00%
2024/04/22	3	27.30	3	26.85	26.55	0	4,536	0.00%
2024/04/18	3	28.25	3	28.70	28.60	0	5,120	0.00%
2024/04/16	3	28.00	11	27.55	27.65	-8	5,881	-0.14%
2024/04/15	5	29.60	4	29.15	28.85	1	6,282	0.02%
2024/04/12	0	0.00	2	30.35	30.40	-2	6,578	-0.03%
2024/04/11	3	29.50	3	29.90	29.90	0	6,764	0.00%
2024/04/10	12	30.50	8	30.10	30.10	4	7,430	0.05%
2024/04/09	0	0.00	7	30.91	30.80	-7	7,716	-0.09%
2024/04/08	10	30.76	5	30.75	30.60	5	7,844	0.06%
2024/04/02	3	29.20	0	0.00	29.10	3	7,927	0.04%
2024/04/01	0	0.00	2	29.50	29.60	-2	7,927	-0.03%
2024/03/27	6	29.59	5	28.95	28.85	1	7,983	0.01%
2024/03/26	1	29.70	0	0.00	29.65	1	8,070	0.01%
2024/03/22	3	30.35	4	30.35	30.20	-1	8,293	-0.01%
2024/03/21	0	0.00	4	30.73	30.65	-4	8,409	-0.05%
2024/03/20	6	30.03	8	30.34	30.35	-2	8,489	-0.02%
2024/03/19	11	30.28	11	30.33	30.25	0	8,550	0.00%
2024/03/18	5	30.30	6	30.58	30.60	-1	8,618	-0.01%
2024/03/15	4	31.05	2	30.80	30.20	2	8,641	0.02%
2024/03/14	0	0.00	1	31.90	31.20	-1	8,696	-0.01%
2024/03/13	12	32.22	0	0.00	31.05	12	8,780	0.14%
2024/03/12	8	34.54	0	0.00	34.45	8	8,833	0.09%
2024/03/11	5	38.00	5	38.45	38.25	0	8,835	0.00%
2024/03/08	14	37.82	22	37.28	37.10	-8	8,837	-0.09%
2024/03/07	14	39.89	10	38.34	38.10	4	8,808	0.05%
2024/03/06	39	40.42	38	40.87	40.25	1	8,775	0.01%
2024/03/05	9	38.22	15	38.91	39.20	-6	8,718	-0.07%
2024/03/04	0	0.00	10	38.95	38.90	-10	8,693	-0.12%
2024/03/01	11	37.70	3	37.50	37.45	8	8,663	0.09%
2024/02/29	10	37.12	6	37.75	37.05	4	8,648	0.05%
2024/02/27	17	39.66	1	39.20	37.90	16	8,614	0.19%
2024/02/26	4	40.13	6	40.42	40.35	-2	8,576	-0.02%
2024/02/23	6	40.95	19	40.79	39.90	-13	8,553	-0.15%
2024/02/22	10	38.82	8	39.36	39.95	2	8,440	0.02%
2024/02/21	0	0.00	1	38.60	39.20	-1	8,387	-0.01%
2024/02/20	14	39.28	3	40.15	38.55	11	8,359	0.13%
2024/02/19	10	39.96	5	39.84	39.55	5	8,320	0.06%
2024/02/16	26	40.66	16.2	40.21	39.95	9.9	8,279	0.12%
2024/02/15	3	39.00	3	39.90	39.85	0	8,168	0.00%
2024/02/05	7	40.44	11	40.73	39.90	-4	8,135	-0.05%
2024/02/02	3.1	42.31	3	41.87	41.40	0.1	8,056	0.00%
2024/02/01	12.1	44.08	2	43.78	42.75	10.1	7,994	0.13%
2024/01/31	24	44.65	23	44.82	45.00	1	7,911	0.01%
2024/01/30	16	45.09	17	44.03	44.15	-1	7,744	-0.01%
2024/01/29	23	47.45	7	47.56	46.00	16	7,579	0.21%
2024/01/26	25.1	48.05	15	48.51	48.25	10.1	7,466	0.13%
2024/01/25	28	49.04	36	49.83	47.25	-8	7,185	-0.11%
2024/01/24	19	48.74	2.1	48.74	48.40	16.9	6,916	0.24%
2024/01/23	28	51.38	13	51.02	49.30	15	6,673	0.22%
2024/01/22	8	47.71	16	47.78	49.40	-8	6,033	-0.13%
2024/01/19	11	41.41	30	42.54	44.95	-19	5,691	-0.33%
2024/01/18	11	41.29	10.1	40.51	40.90	0.9	5,439	0.02%
2024/01/17	54	41.99	63	41.46	41.15	-9	5,281	-0.17%
2024/01/16	55	43.41	8	43.74	41.20	47	4,996	0.94%
2024/01/15	1	44.45	3	44.80	45.75	-2	4,764	-0.04%
2024/01/12	15.1	40.96	16	40.61	41.60	-0.9	4,552	-0.02%
2024/01/11	15	41.29	13	41.15	42.00	2	4,165	0.05%
2024/01/10	26	36.38	23	37.52	38.20	3	3,922	0.08%
2024/01/09	37	32.88	44	34.00	34.75	-7	3,392	-0.21%
2024/01/08	81	32.52	76	33.31	31.60	5	2,979	0.17%
2024/01/05	6	30.39	19	30.76	30.95	-13	2,674	-0.49%
2024/01/04	36	31.81	20	33.51	29.60	16	2,480	0.65%
2024/01/03	14	30.85	16	32.03	32.85	-2	1,806	-0.11%
2024/01/02	2	28.53	3	28.68	29.90	-1	1,508	-0.07%
2023/12/29	4	26.43	2.1	26.86	27.20	1.9	1,360	0.14%
2023/12/28	0	0.00	1	24.55	24.75	-1	1,285	-0.08%
2023/12/27	0	0.00	1	24.90	24.35	-1	1,241	-0.08%
2023/12/26	1	24.50	1	24.80	24.50	0	1,234	0.00%
2023/12/25	3	24.80	20	24.93	24.65	-17	1,222	-1.39%
2023/12/22	20	26.15	0	0.00	26.05	20	1,181	1.69%
2023/12/21	0	26.45	0	0.00	26.00	0	1,148	0.00%
2023/12/20	0	0.00	0.2	26.25	26.35	-0.2	1,050	-0.02%
2023/12/19	3	25.43	3.1	25.87	25.50	-0.1	924	-0.01%
2023/12/18	0.2	25.88	0	0.00	25.85	0.2	812	0.03%
2023/12/14	3	24.90	3	24.80	25.25	0	602	0.00%
2023/12/08	1	24.75	2	25.30	25.50	-1	348	-0.29%
2023/12/07	1	23.00	0	0.00	23.90	1	232	0.43%
2023/12/06	0	0.00	2.2	22.20	22.20	-2.2	133	-1.64%
2023/07/18	0	0.00	1	21.00	20.60	-1	654	-0.15%
2023/07/14	0	0.00	2	21.78	21.60	-2	679	-0.29%
2023/07/13	2	21.75	0	0.00	21.30	2	705	0.28%
2023/07/06	1	21.30	0	0.00	21.10	1	885	0.11%
2023/06/28	0	0.00	3	20.50	20.45	-3	948	-0.32%
2023/06/26	0	0.00	1	20.65	20.65	-1	1,077	-0.09%
2023/06/21	0	0.00	8	20.78	20.90	-8	1,094	-0.73%
2023/06/19	0	0.00	4	21.00	21.00	-4	1,188	-0.34%
2023/06/15	9	21.36	6	21.58	21.30	3	1,299	0.23%
2023/06/14	17	21.91	15	21.84	21.25	2	1,298	0.15%
2023/06/13	11	20.45	10	21.65	21.55	1	1,276	0.08%
2023/06/09	5	20.30	2	20.30	20.25	3	1,259	0.24%
2023/06/07	5	20.70	2	20.85	20.60	3	1,268	0.24%
2023/06/06	0	0.00	2	21.40	20.70	-2	1,278	-0.16%
2023/06/05	4	21.35	0	0.00	21.40	4	1,292	0.31%
2023/06/02	2	21.00	0	0.00	20.85	2	1,290	0.15%
2023/05/31	0	0.00	1	20.70	20.85	-1	1,366	-0.07%
2023/05/26	0	0.00	1	20.80	20.45	-1	1,367	-0.07%
2023/05/24	0	0.00	5	21.10	21.00	-5	1,392	-0.36%
2023/05/23	5	20.65	0	0.00	20.80	5	1,390	0.36%
2023/05/22	10	20.48	10	20.75	20.80	0	1,390	0.00%
2023/05/18	0	0.00	3	21.30	21.00	-3	1,382	-0.22%
2023/05/17	0	0.00	3	20.90	20.70	-3	1,370	-0.22%
2023/05/16	3	20.65	0	0.00	20.30	3	1,376	0.22%
2023/05/12	7	19.96	10	20.72	20.75	-3	1,368	-0.22%
2023/05/11	3	20.20	0	0.00	20.05	3	1,361	0.22%
2023/05/05	1	23.30	0	0.00	22.15	1	1,312	0.08%
2023/05/04	3	23.15	0	0.00	23.15	3	1,293	0.23%
2023/05/03	0	0.00	5	22.35	22.40	-5	1,271	-0.39%
2023/05/02	5	22.45	10	22.83	22.80	-5	1,256	-0.40%
2023/04/28	5	22.65	12	22.60	22.60	-7	1,230	-0.57%
2023/04/27	5	21.70	0	0.00	21.30	5	1,194	0.42%
2023/04/26	6	21.50	24	21.97	21.30	-18	1,179	-1.53%
2023/04/25	36	22.09	32	21.27	22.45	4	1,158	0.35%
2023/04/24	4	21.73	4	22.45	22.60	0	1,129	0.00%
2023/04/21	20	22.56	20	23.11	22.10	0	1,115	0.00%
2023/04/20	10	23.00	10	23.50	22.55	0	1,087	0.00%
2023/04/19	6	23.38	10	23.82	23.00	-4	1,067	-0.37%
2023/04/18	22	23.40	5	23.75	22.75	17	1,042	1.63%
2023/04/17	2	24.00	2	24.80	24.10	0	1,012	0.00%
2023/04/14	0	0.00	16	22.38	23.55	-16	928	-1.72%
2023/04/13	10	21.65	2	22.15	21.45	8	861	0.93%
2023/04/12	5	21.31	4	21.55	22.00	1	829	0.12%
2023/04/11	0	0.00	11	21.33	21.20	-11	788	-1.40%
2023/04/10	10	20.58	41	21.10	20.90	-31	766	-4.04%
2023/04/07	10	20.63	6	20.92	20.45	4	751	0.53%
2023/04/06	2	20.75	0	0.00	20.65	2	743	0.27%
2023/03/31	6	20.35	5	20.60	20.35	1	735	0.14%
2023/03/30	15	20.57	0	0.00	20.40	15	729	2.06%
2023/03/29	1	20.90	0	0.00	20.55	1	717	0.14%
2023/03/28	26	21.17	31	22.73	21.25	-5	689	-0.73%
2023/03/27	9	20.93	0	0.00	20.95	9	573	1.57%
2023/03/24	17	21.74	6	21.65	21.40	11	563	1.95%
2023/03/23	10	21.79	1	21.70	21.75	9	545	1.65%
2023/03/22	64	22.38	59.2	22.07	22.15	4.9	525	0.92%
2023/03/21	16	21.08	13	21.38	21.85	3	448	0.67%
2023/03/20	0	0.00	2	19.90	19.90	-2	347	-0.57%
2023/03/16	2	18.00	2	17.93	17.90	0	323	0.00%
2023/03/14	0	0.00	2	18.78	18.60	-2	315	-0.63%
2023/03/13	5	19.00	12	18.70	18.75	-7	314	-2.23%
2023/03/10	6.1	19.35	4	19.63	19.00	2.1	311	0.66%
2023/03/09	4.1	19.87	1	20.25	19.35	3.1	304	1.00%
2023/03/08	2	20.55	0	0.00	20.45	2	294	0.68%
2023/03/07	1.1	20.05	0	0.00	20.00	1.1	277	0.38%
2023/03/06	14	20.54	10	20.80	20.50	4	271	1.48%
2023/03/03	0	0.00	6	19.78	20.15	-6	212	-2.82%
2023/03/02	0	0.00	4	18.35	18.35	-4	190	-2.10%
2023/03/01	4	18.08	0	0.00	18.15	4	194	2.05%
2023/02/24	2	18.65	0	0.00	18.05	2	192	1.04%
2023/02/23	7	19.29	7	19.24	19.00	0	186	0.00%
2023/02/22	0	0.00	2	17.75	17.80	-2	159	-1.26%
2023/02/20	2	17.45	0	0.00	17.50	2	159	1.26%
2023/02/15	4	17.60	0	0.00	17.50	4	178	2.24%
2023/02/14	8	17.78	0	0.00	17.70	8	203	3.92%
2023/02/13	2	16.80	0	0.00	16.90	2	213	0.94%
2023/01/11	0	0.00	1	16.35	16.35	-1	244	-0.41%
2022/11/23	1	17.55	18	17.25	17.25	-17	583	-2.91%
2022/11/18	5	17.10	3	17.55	16.75	2	583	0.34%
2022/11/16	5	17.10	0	0.00	16.60	5	580	0.86%
2022/11/15	1	17.30	0	0.00	17.20	1	578	0.17%
2022/11/14	10	17.49	0	0.00	17.30	10	581	1.72%
2022/11/10	3	19.00	9	18.83	18.50	-6	562	-1.07%
2022/11/09	1	17.85	9	18.16	18.00	-8	535	-1.49%
2022/11/08	9	18.00	5.4	18.00	18.00	3.6	515	0.69%
2022/11/07	0	0.00	0.2	16.60	16.40	-0.2	511	-0.04%
2022/11/03	2	15.90	0	0.00	16.10	2	516	0.39%
2022/11/02	2	16.30	0	0.00	16.20	2	550	0.36%
2022/11/01	6	16.40	0.2	16.45	16.05	5.8	559	1.04%
2022/10/27	0.6	15.80	0	0.00	15.90	0.6	553	0.11%
2022/10/25	0	0.00	13.2	15.76	15.60	-13.2	556	-2.37%
2022/10/21	0	0.00	6	16.10	15.95	-6	555	-1.08%
2022/10/17	2	15.55	0	0.00	15.75	2	548	0.36%
2022/10/14	0	0.00	4	16.00	15.80	-4	546	-0.73%
2022/10/13	6	15.15	0	0.00	14.80	6	543	1.10%
2022/10/12	0	0.00	6	15.83	16.00	-6	538	-1.11%
2022/10/11	8	15.98	2	15.70	15.80	6	538	1.11%
2022/10/07	2	17.13	0	0.00	16.90	2	532	0.38%
2022/10/05	4	17.61	0	0.00	17.40	4	533	0.75%
2022/10/04	8	17.85	0	0.00	17.75	8	534	1.50%
2022/09/29	0	0.00	19	16.62	16.90	-19	579	-3.28%
2022/09/28	6	16.95	3	16.60	16.30	3	589	0.51%
2022/09/27	0	0.00	10	17.34	17.70	-10	594	-1.68%
2022/09/26	4	17.98	0	0.00	17.00	4	591	0.68%
2022/09/23	9	19.27	0	0.00	18.50	9	614	1.47%
2022/09/22	9	19.75	0	0.00	19.75	9	648	1.39%
2022/09/21	2	19.70	0	0.00	19.45	2	688	0.29%
2022/09/20	2	19.90	0	0.00	20.10	2	765	0.26%
2022/09/16	1	21.35	0	0.00	22.15	1	672	0.15%
2022/09/14	0	0.00	2	20.73	21.20	-2	612	-0.33%
2022/09/13	2	19.60	4	19.88	19.65	-2	601	-0.33%
2022/09/12	1	19.35	4	19.35	19.35	-3	577	-0.52%
2022/09/07	4	17.28	0	0.00	17.50	4	548	0.73%
2022/09/06	2	17.45	0	0.00	17.60	2	549	0.36%
2022/09/01	0	0.00	12	17.97	17.45	-12	545	-2.20%
2022/08/31	10	18.57	0	0.00	18.60	10	541	1.85%
2022/08/30	4	18.68	2	18.65	18.65	2	535	0.37%
2022/08/29	1	18.55	5	18.79	18.80	-4	533	-0.75%
2022/08/26	0	0.00	4	18.50	18.50	-4	529	-0.76%
2022/08/23	0	0.00	4	18.50	18.60	-4	523	-0.76%
2022/08/19	2	18.30	2	18.55	18.20	0	517	0.00%
2022/08/18	2	17.90	0	0.00	18.20	2	514	0.39%
2022/08/17	2	18.10	0	0.00	18.05	2	511	0.39%
2022/08/15	0	0.00	7	17.99	17.85	-7	511	-1.37%
2022/08/12	1	18.10	1	18.40	18.05	0	508	0.00%
2022/08/10	2	17.73	0	0.00	17.95	2	503	0.40%
2022/08/09	12	18.55	14	18.44	18.05	-2	502	-0.40%
2022/08/08	0	0.00	6	17.27	17.80	-6	466	-1.29%
2022/08/05	1	16.20	0	0.00	16.20	1	454	0.22%
2022/08/03	2	16.00	0	0.00	16.15	2	452	0.44%
2022/08/02	2	15.95	0	0.00	15.95	2	451	0.44%
2022/08/01	6	16.18	0	0.00	16.20	6	451	1.33%
2022/07/26	2	16.10	0	0.00	16.05	2	449	0.44%
2022/07/25	0	0.00	2	16.20	16.15	-2	450	-0.44%
2022/07/15	2	15.93	0	0.00	16.10	2	487	0.41%
2022/07/14	2	15.95	0	0.00	16.00	2	485	0.41%
2022/07/13	2	16.25	0	0.00	16.05	2	480	0.42%
2022/07/12	0	0.00	7	16.05	16.00	-7	479	-1.46%
2022/07/11	6	16.58	0	0.00	16.25	6	473	1.27%
2022/07/08	2	16.53	0	0.00	16.30	2	465	0.43%
2022/07/07	1	17.55	0	0.00	17.40	1	423	0.24%
2022/06/30	2	20.40	0	0.00	19.50	2	336	0.59%
2022/06/27	0	0.00	2	18.75	18.75	-2	143	-1.39%
2022/06/22	2	16.70	0	0.00	16.75	2	146	1.36%
2022/06/16	0	0.00	4	16.90	17.00	-4	145	-2.74%
2022/06/15	0	0.00	1	17.25	17.20	-1	144	-0.69%
2022/06/13	0	0.00	3	17.13	17.05	-3	144	-2.08%
2022/06/06	2	16.35	0	0.00	16.40	2	143	1.40%
2022/06/02	2	16.60	0	0.00	16.50	2	144	1.39%
2022/05/31	1	16.35	0	0.00	16.50	1	145	0.69%
2022/05/27	1	16.25	0	0.00	16.35	1	147	0.68%
2022/05/04	2	16.50	0	0.00	16.45	2	149	1.34%
2022/04/22	0	0.00	3	19.70	18.70	-3	148	-2.02%
2022/04/21	0	0.00	7	18.29	18.75	-7	124	-5.63%
2022/04/13	2	16.80	0	0.00	16.85	2	135	1.47%
2022/04/11	4	16.93	0	0.00	16.85	4	139	2.87%
2022/04/08	2	17.10	0	0.00	17.15	2	139	1.43%
2022/04/07	2	17.05	0	0.00	17.05	2	140	1.42%
2022/03/24	0	0.00	1	17.35	17.40	-1	132	-0.75%
2022/02/10	0	0.00	1	17.60	17.75	-1	849	-0.12%
2022/02/09	0	0.00	2	17.63	17.75	-2	850	-0.24%
2022/02/08	0	0.00	2	17.45	17.45	-2	854	-0.23%
2022/01/25	2	16.13	0	0.00	16.15	2	855	0.23%
2022/01/21	0	0.00	3	17.50	17.40	-3	850	-0.35%
2022/01/20	0	0.00	1	17.95	17.80	-1	850	-0.12%
2022/01/14	1	17.55	0	0.00	17.40	1	853	0.12%
2022/01/13	2	18.20	0	0.00	18.15	2	855	0.23%
2022/01/11	1	17.95	0	0.00	17.50	1	848	0.12%
2022/01/07	2	17.78	0	0.00	17.50	2	844	0.24%
2022/01/06	2	18.20	0	0.00	18.20	2	839	0.24%
2021/11/24	0	0.00	2	24.00	23.80	-2	757	-0.26%
2021/11/23	1	21.00	0	0.00	23.10	1	648	0.15%
2021/11/22	5	21.81	4	21.41	21.00	1	609	0.16%
2021/11/18	1	21.15	1	20.15	20.10	0	549	0.00%
2021/11/17	3	21.95	17	21.52	21.50	-14	562	-2.49%
2021/11/16	16	22.79	1	21.75	22.50	15	571	2.63%
2021/11/15	1	21.80	3	22.50	22.65	-2	427	-0.47%
2021/11/11	0	0.00	2	18.75	18.75	-2	350	-0.57%
2021/09/29	1	15.10	0	0.00	15.10	1	260	0.38%
2021/09/28	0	0.00	6	16.31	15.60	-6	252	-2.37%
2021/09/27	0	0.00	5	16.30	15.80	-5	183	-2.72%
2021/09/24	11	16.19	0	0.00	16.10	11	179	6.13%
2021/08/23	1	16.40	1	15.80	16.40	0	133	0.00%
2021/08/09	0	0.00	1	14.45	14.80	-1	93	-1.07%
2021/07/28	0	0.00	1	14.40	14.40	-1	124	-0.81%
2021/07/06	2	14.58	0	0.00	14.70	2	149	1.34%
2021/03/31	1	18.90	0	0.00	18.90	1	283	0.35%
2021/03/22	0	0.00	64	22.22	22.30	-64	273	-23.43%
2021/03/11	2	19.25	2	19.40	19.40	0	390	0.00%
2021/03/08	1	19.65	0	0.00	19.50	1	401	0.25%
2021/02/02	0	0.00	1	19.35	19.55	-1	461	-0.22%
2021/01/22	2	18.85	0	0.00	18.05	2	498	0.40%
2021/01/21	5	19.09	0	0.00	18.85	5	503	0.99%
2021/01/20	3	19.60	0	0.00	19.30	3	510	0.59%
2021/01/15	10	19.82	0	0.00	19.50	10	568	1.76%
2021/01/14	12	20.00	0	0.00	19.95	12	596	2.01%
2021/01/13	4	20.26	0	0.00	20.20	4	699	0.57%
2021/01/11	2	20.60	0	0.00	20.70	2	721	0.28%
2021/01/08	2	21.60	0	0.00	21.60	2	716	0.28%
2021/01/04	5	22.21	6	22.32	22.20	-1	746	-0.13%
2020/12/30	0	0.00	4	23.18	23.05	-4	746	-0.54%
2020/12/29	8	21.85	0	0.00	21.95	8	736	1.09%
2020/12/28	8	22.11	0	0.00	22.00	8	734	1.09%
2020/12/25	2	22.60	1	22.55	22.60	1	730	0.14%
2020/12/22	3	21.60	3	21.30	20.80	0	738	0.00%
2020/12/21	3	21.80	0	0.00	21.60	3	750	0.40%
2020/12/16	1	22.85	1	23.15	22.85	0	768	0.00%
2020/12/15	8	24.36	13	23.82	22.10	-5	780	-0.64%
2020/12/14	4	24.10	4	24.03	24.20	0	751	0.00%
2020/12/10	2	20.13	3	20.15	20.00	-1	826	-0.12%
2020/12/09	8	20.83	5	20.54	20.50	3	832	0.36%
2020/12/08	0	0.00	1	20.70	20.55	-1	830	-0.12%
2020/12/07	7	20.43	7	19.75	19.80	0	821	0.00%
2020/12/04	1	20.95	0	0.00	21.05	1	814	0.12%
2020/12/02	1	21.20	0	0.00	21.00	1	822	0.12%
2020/12/01	2	21.13	0	0.00	21.10	2	826	0.24%
2020/11/27	1	20.80	0	0.00	20.80	1	847	0.12%
2020/11/25	1	21.00	3	21.30	20.75	-2	925	-0.22%
2020/11/24	7	21.56	3	21.38	21.25	4	989	0.40%
2020/11/23	4	21.74	2	22.05	21.80	2	1,024	0.20%
2020/11/20	5	21.95	3	21.97	21.80	2	1,059	0.19%
2020/11/19	3	21.47	0	0.00	21.40	3	1,074	0.28%
2020/11/12	0	0.00	2	20.50	20.65	-2	1,185	-0.17%
2020/11/11	1	20.50	7	20.59	20.80	-6	1,206	-0.50%
2020/11/09	4	23.71	2	23.75	23.50	2	1,314	0.15%
2020/11/06	1	24.00	1	24.20	23.60	0	1,443	0.00%
2020/11/05	0	0.00	2	23.65	23.60	-2	1,551	-0.13%
2020/11/04	3	23.58	0	0.00	23.20	3	1,614	0.19%
2020/11/03	0	0.00	1	24.40	23.80	-1	1,615	-0.06%
2020/11/02	1	23.50	2	23.20	23.30	-1	1,612	-0.06%
2020/10/30	4	24.03	1	23.90	23.30	3	1,616	0.19%
2020/10/29	1	23.90	5	22.97	24.00	-4	1,612	-0.25%
2020/10/28	1	24.00	5	24.00	23.40	-4	1,612	-0.25%
2020/10/27	9	23.95	0	0.00	23.85	9	1,608	0.56%
2020/10/26	0	0.00	4	24.51	24.05	-4	1,601	-0.25%
2020/10/23	3	25.23	3	25.52	24.85	0	1,593	0.00%
2020/10/22	13	24.69	20	24.77	24.95	-7	1,591	-0.44%
2020/10/21	29	24.77	24	24.79	24.80	5	1,570	0.32%
2020/10/20	3	22.72	2	23.15	23.15	1	1,484	0.07%
2020/10/15	1	20.90	0	0.00	20.85	1	1,500	0.07%
2020/10/13	2	21.25	2	20.88	20.60	0	1,514	0.00%
2020/10/12	1	21.00	15	21.62	20.95	-14	1,514	-0.92%
2020/10/07	1	24.15	0	0.00	24.15	1	1,524	0.07%
2020/09/29	1	23.00	0	0.00	23.15	1	1,553	0.06%
2020/09/28	6	22.83	1	23.30	23.30	5	1,558	0.32%
2020/09/25	8	22.84	10	21.63	22.30	-2	1,562	-0.13%
2020/09/24	10	23.83	3	23.65	22.80	7	1,557	0.45%
2020/09/23	1	24.35	1	24.35	24.15	0	1,553	0.00%
2020/09/22	3	24.38	0	0.00	24.15	3	1,556	0.19%
2020/09/18	0	0.00	1	25.20	24.70	-1	1,553	-0.06%
2020/09/17	1	26.10	0	0.00	25.05	1	1,543	0.06%
2020/09/16	8	25.31	13	25.16	24.50	-5	1,517	-0.33%
2020/09/15	12	26.89	12	26.50	26.55	0	1,482	0.00%
2020/09/04	2	27.20	0	0.00	28.30	2	1,515	0.13%
2020/09/02	0	0.00	15	27.07	27.45	-15	1,507	-1.00%
2020/09/01	5	28.30	1	28.70	28.95	4	1,488	0.27%
2020/08/31	16	29.24	0	0.00	29.20	16	1,475	1.08%
2020/08/28	0	0.00	2	31.45	30.60	-2	1,405	-0.14%
2020/08/26	4	27.74	0	0.00	26.00	4	1,297	0.31%
2020/08/25	0	0.00	12	26.60	26.60	-12	1,258	-0.95%
2020/08/24	0	0.00	1	24.20	24.20	-1	1,238	-0.08%
2020/08/21	2	20.80	2	20.80	22.00	0	1,200	0.00%
2020/08/20	7	19.51	6	20.18	20.00	1	1,179	0.08%
2020/08/18	4	22.55	0	0.00	22.25	4	1,131	0.35%
2020/08/17	3	22.70	1	22.70	23.00	2	1,112	0.18%
2020/08/14	8	22.23	0	0.00	22.00	8	1,085	0.74%
2020/08/13	2	22.15	0	0.00	22.30	2	1,041	0.19%
2020/08/12	14	19.35	33	19.85	21.15	-19	948	-2.00%
2020/08/11	9	18.43	2	19.35	19.35	7	811	0.86%
2020/08/10	44	17.58	28	17.60	17.60	16	692	2.31%
2020/08/07	4	15.85	0	0.00	16.00	4	624	0.64%
2020/08/05	4	15.64	0	0.00	15.55	4	610	0.66%
2020/08/04	3	15.83	2	15.70	15.65	1	600	0.17%
2020/07/30	0	0.00	1	15.70	15.40	-1	579	-0.17%
2020/07/29	4	14.60	4	14.85	15.00	0	570	0.00%
2020/07/28	1	14.85	32	14.85	14.85	-31	558	-5.55%
2020/07/23	4	18.10	14	17.83	17.95	-10	499	-2.00%
2020/07/17	2	17.60	2	16.75	16.70	0	440	0.00%
2020/07/16	13	17.14	0	0.00	16.70	13	426	3.05%
2020/07/15	4	17.60	0	0.00	17.00	4	418	0.96%
2020/07/14	15	18.14	25	17.61	17.55	-10	408	-2.45%
2020/07/10	5	17.54	5	17.70	17.70	0	364	0.00%
2020/07/09	25	17.55	15	17.00	16.90	10	350	2.86%
2020/07/08	15	17.98	0	0.00	17.70	15	337	4.45%
2020/06/24	0	0.00	1	18.15	18.15	-1	230	-0.43%
2020/06/19	11	17.02	0	0.00	17.00	11	191	5.73%
2020/04/20	0	0.00	3	9.31	10.00	-3	64	-4.62%
2020/04/13	3	9.59	0	0.00	9.58	3	63	4.69%
2020/02/12	0	0.00	2	10.55	10.70	-2	51	-3.91%
2020/02/07	1	10.10	0	0.00	10.00	1	47	2.11%
2020/01/31	1	10.20	0	0.00	10.45	1	43	2.31%
2019/08/01	0	0.00	3	13.10	13.00	-3	14	-20.13%
2019/04/02	1	11.70	0	0.00	12.10	1	10	9.62%
2018/06/08	1	11.45	0	0.00	11.75	1	53	1.89%
2018/05/15	0	0.00	14	11.47	11.50	-14	49	-28.13%
2018/04/27	0	0.00	7	11.50	11.50	-7	39	-17.54%
2018/04/20	2	12.80	0	0.00	12.80	2	35	5.60%
2018/04/19	12	12.80	0	0.00	12.50	12	33	35.35%
2018/04/18	7	13.33	0	0.00	13.65	7	28	24.55%
2018/03/26	0	0.00	5	12.05	12.25	-5	24	-20.34%
2018/03/14	3	12.03	0	0.00	12.00	3	25	11.89%
2018/03/13	2	12.35	0	0.00	12.35	2	23	8.39%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析