柏承 (6141)-玉山-台南券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股▼3.22%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	18.50	18.40	-10	1,029	-0.97%
2024/04/12	14	18.63	0	0.00	18.70	14	1,026	1.36%
2024/04/01	6	18.08	1	18.05	18.25	5	1,009	0.50%
2024/03/28	0	0.00	10	18.20	18.20	-10	999	-1.00%
2024/03/27	0	0.00	8	18.30	18.25	-8	997	-0.80%
2024/03/19	4	19.60	0	0.00	19.60	4	952	0.42%
2024/03/18	7	19.65	0	0.00	19.60	7	947	0.74%
2024/03/15	7	19.75	0	0.00	19.55	7	943	0.74%
2024/03/14	0	0.00	1	19.45	19.65	-1	941	-0.11%
2024/03/07	1	20.20	0	0.00	20.10	1	888	0.11%
2024/03/06	1	21.80	6	22.40	21.45	-5	848	-0.59%
2024/03/04	45	21.26	1	21.30	21.20	44	761	5.78%
2024/03/01	118	21.18	0	0.00	21.25	118	733	16.09%	大買/鉅額交易
2024/02/26	6	19.35	4	19.20	19.25	2	465	0.43%
2024/02/23	0	0.00	4.6	18.78	19.35	-4.6	410	-1.12%
2024/02/22	8.6	18.19	0	0.00	18.20	8.6	266	3.23%
2024/02/20	1	18.70	0	0.00	17.85	1	189	0.53%
2023/05/04	0	0.00	1	18.10	18.15	-1	37	-2.66%
2023/05/02	1	18.20	0	0.00	18.40	1	38	2.62%
2023/04/27	0	0.00	4.5	18.21	18.40	-4.5	37	-12.10%
2023/04/21	0	0.00	6	18.63	18.75	-6	33	-17.90%
2023/02/08	0	0.00	0.7	19.00	19.30	-0.7	118	-0.55%
2022/12/14	7	20.51	12	20.45	20.95	-5	134	-3.71%
2022/12/13	6	21.28	1	21.15	21.15	5	132	3.77%
2022/10/03	0	0.00	8	20.32	20.40	-8	143	-5.57%
2022/09/26	0	0.00	1	21.30	21.55	-1	144	-0.69%
2022/09/05	0	0.00	1	23.20	23.20	-1	135	-0.74%
2022/09/01	1	23.60	0	0.00	23.35	1	129	0.77%
2022/08/19	3	23.85	0	0.00	23.70	3	130	2.31%
2022/08/17	0.7	23.90	0	0.00	23.90	0.7	126	0.51%
2022/08/15	1	24.65	0	0.00	24.20	1	118	0.84%
2022/04/08	0.2	27.35	0	0.00	27.35	0.2	110	0.18%
2022/01/10	3	30.10	0	0.00	30.05	3	341	0.88%
2022/01/07	3	30.15	0	0.00	30.00	3	342	0.88%
2022/01/06	5	30.15	0	0.00	30.55	5	345	1.45%
2021/12/30	0	0.00	5	31.80	31.80	-5	337	-1.48%
2021/12/29	1	32.20	1	32.10	32.00	0	329	0.00%
2021/12/28	9	31.86	6	32.25	32.20	3	316	0.95%
2021/12/27	3	31.48	0	0.00	31.55	3	252	1.19%
2021/10/22	0	0.00	2	23.20	23.30	-2	164	-1.22%
2021/10/18	0	0.00	1	23.20	23.25	-1	187	-0.53%
2021/10/15	0	0.00	1	23.40	23.45	-1	193	-0.52%
2021/10/14	0	0.00	2	22.95	23.00	-2	209	-0.95%
2021/10/13	0	0.00	5	23.00	23.05	-5	212	-2.36%
2021/09/30	2	23.15	0	0.00	23.15	2	268	0.74%
2021/09/27	2	24.00	0	0.00	24.00	2	279	0.72%
2021/07/21	2	27.55	0	0.00	26.85	2	722	0.28%
2021/06/03	0	0.00	8	27.70	27.65	-8	1,504	-0.53%
2021/06/02	1	27.70	0	0.00	27.80	1	1,521	0.07%
2021/06/01	1	28.05	0	0.00	28.15	1	1,524	0.07%
2021/05/31	1	27.55	0	0.00	27.55	1	1,521	0.07%
2021/05/27	1	27.05	3	26.90	27.40	-2	1,558	-0.13%
2021/05/26	1	27.05	0	0.00	27.30	1	1,589	0.06%
2021/05/25	2	27.38	0	0.00	27.65	2	1,617	0.12%
2021/05/24	1	26.60	1	26.20	26.70	0	1,657	0.00%
2021/05/21	3	26.05	0	0.00	26.20	3	1,823	0.16%
2021/05/20	1	26.20	0	0.00	25.60	1	1,871	0.05%
2021/05/17	0	0.00	1	23.60	23.45	-1	1,916	-0.05%
2021/05/14	0	0.00	1	26.05	25.80	-1	1,907	-0.05%
2021/05/12	2	26.28	0	0.00	25.20	2	1,890	0.11%
2021/05/11	1	28.50	0	0.00	27.45	1	1,863	0.05%
2021/04/29	0	0.00	1	34.10	34.35	-1	1,802	-0.06%
2021/04/27	0	0.00	1	33.50	33.65	-1	1,775	-0.06%
2021/04/22	5	35.50	4	34.25	33.95	1	1,815	0.06%
2021/04/16	3	35.68	0	0.00	35.25	3	1,828	0.16%
2021/04/13	2	34.65	3	34.68	34.70	-1	2,339	-0.04%
2021/04/09	0	0.00	5	34.32	34.30	-5	2,386	-0.21%
2021/04/08	2	35.48	3	34.73	35.60	-1	2,358	-0.04%
2021/04/01	0	0.00	46	32.78	32.60	-46	2,311	-1.99%
2021/03/31	2	33.55	1	34.40	33.25	1	2,303	0.04%
2021/03/30	4	33.43	5	33.57	33.50	-1	2,290	-0.04%
2021/03/29	12	32.97	0	0.00	32.90	12	2,237	0.54%
2021/03/25	1	32.95	0	0.00	32.20	1	2,237	0.04%
2021/03/22	0	0.00	1	32.20	32.05	-1	2,201	-0.05%
2021/03/19	10	33.00	11	32.65	32.60	-1	2,208	-0.05%
2021/03/18	13	32.55	11	33.35	33.20	2	2,195	0.09%
2021/03/17	0	0.00	2	32.63	32.75	-2	2,206	-0.09%
2021/03/12	1	30.65	0	0.00	30.80	1	2,215	0.05%
2021/03/11	0	0.00	1	30.60	30.75	-1	2,303	-0.04%
2021/03/10	1	30.40	0	0.00	30.40	1	2,380	0.04%
2021/03/08	0	0.00	1	30.90	30.25	-1	2,419	-0.04%
2021/02/25	0	0.00	4	33.20	33.30	-4	2,661	-0.15%
2021/02/24	4	33.91	2	34.10	33.70	2	2,676	0.07%
2021/02/23	9	33.90	10	34.56	34.80	-1	2,684	-0.04%
2021/02/22	0	0.00	1	32.00	32.40	-1	2,568	-0.04%
2021/02/18	0	0.00	1	30.10	31.20	-1	2,712	-0.04%
2021/02/17	0	0.00	3	28.30	29.40	-3	2,919	-0.10%
2021/02/05	1	27.30	0	0.00	27.55	1	3,044	0.03%
2021/02/03	5	27.78	1	27.90	27.70	4	3,293	0.12%
2021/01/29	2	28.00	0	0.00	27.70	2	3,451	0.06%
2021/01/28	4	28.53	0	0.00	28.40	4	3,450	0.12%
2021/01/27	2	29.10	0	0.00	29.10	2	3,510	0.06%
2021/01/25	1	29.35	2	29.10	29.25	-1	3,670	-0.03%
2021/01/20	2	30.78	4	29.25	29.05	-2	3,717	-0.05%
2021/01/19	2	31.05	0	0.00	30.85	2	3,692	0.05%
2021/01/15	0	0.00	5	31.00	30.70	-5	3,688	-0.14%
2021/01/13	1	31.30	1	31.15	31.20	0	3,694	0.00%
2021/01/12	6	31.87	3	31.97	31.35	3	3,752	0.08%
2021/01/11	1	31.80	1	31.60	32.00	0	3,720	0.00%
2021/01/08	89	31.24	98	31.02	31.05	-9	3,703	-0.24%
2021/01/07	50	32.22	14	32.55	32.50	36	3,693	0.97%
2021/01/06	28	32.21	25	31.83	32.95	3	3,599	0.08%
2021/01/04	0	0.00	3	29.35	29.50	-3	3,195	-0.09%
2020/12/31	3	28.77	4	29.05	28.70	-1	3,187	-0.03%
2020/12/30	15	30.00	0	0.00	29.10	15	3,184	0.47%
2020/12/29	3	30.10	10	29.59	29.50	-7	3,107	-0.23%
2020/12/28	0	0.00	1	28.90	29.05	-1	3,076	-0.03%
2020/12/24	4	28.85	1	29.00	28.80	3	3,069	0.10%
2020/12/23	0	0.00	1	27.85	28.50	-1	3,065	-0.03%
2020/12/21	2	27.53	0	0.00	27.85	2	3,124	0.06%
2020/12/18	0	0.00	6	28.50	28.35	-6	3,146	-0.19%
2020/12/14	2	28.80	0	0.00	28.90	2	3,342	0.06%
2020/12/10	2	29.65	5	29.75	29.75	-3	3,335	-0.09%
2020/12/07	7	29.99	1	30.00	29.90	6	3,442	0.17%
2020/12/03	0	0.00	5	29.55	29.50	-5	3,318	-0.15%
2020/12/02	6	29.23	2	29.55	29.25	4	3,390	0.12%
2020/11/30	5	29.29	1	29.10	29.15	4	3,543	0.11%
2020/11/27	1	29.45	0	0.00	29.45	1	3,732	0.03%
2020/11/26	0	0.00	1	30.10	30.05	-1	3,738	-0.03%
2020/11/25	1	28.80	1	28.40	28.45	0	3,676	0.00%
2020/11/24	0	0.00	3	28.67	28.75	-3	3,732	-0.08%
2020/11/23	2	29.00	3	28.65	28.65	-1	3,811	-0.03%
2020/11/20	4	28.73	2	28.70	28.75	2	3,820	0.05%
2020/11/19	3	29.45	30	29.50	29.40	-27	3,904	-0.69%
2020/11/18	32	30.73	0	0.00	29.80	32	4,039	0.79%
2020/11/17	4	31.20	11	31.17	30.30	-7	3,989	-0.18%
2020/11/16	7	30.65	9	30.99	31.70	-2	3,914	-0.05%
2020/11/13	20	28.37	29	28.60	29.85	-9	3,713	-0.24%
2020/11/12	21	28.85	28	28.21	28.30	-7	3,592	-0.19%
2020/11/11	0	0.00	45	27.05	27.00	-45	3,393	-1.33%
2020/11/10	20	27.51	0	0.00	27.45	20	3,423	0.58%
2020/11/09	21	27.55	0	0.00	28.30	21	3,380	0.62%
2020/11/06	17	27.42	0	0.00	26.70	17	3,330	0.51%
2020/11/05	10	26.90	0	0.00	26.85	10	3,321	0.30%
2020/11/04	10	27.13	6	26.88	26.90	4	3,323	0.12%
2020/11/03	1	26.85	4	27.26	27.75	-3	3,273	-0.09%
2020/11/02	14	27.13	13	26.67	26.80	1	3,216	0.03%
2020/10/30	4	26.93	4	26.30	26.10	0	3,126	0.00%
2020/10/29	1	26.50	1	25.95	26.60	0	3,077	0.00%
2020/10/28	0	0.00	5	26.35	26.00	-5	3,059	-0.16%
2020/10/23	2	27.08	1	27.50	27.15	1	3,037	0.03%
2020/10/21	2	27.35	0	0.00	27.25	2	3,018	0.07%
2020/10/20	13	27.61	15	27.20	27.15	-2	3,018	-0.07%
2020/10/16	0	0.00	5	25.85	25.75	-5	3,120	-0.16%
2020/10/15	4	26.41	3	26.10	26.15	1	3,221	0.03%
2020/10/14	2	26.20	6	25.67	26.50	-4	3,229	-0.12%
2020/10/13	7	25.69	2	25.65	26.20	5	3,186	0.16%
2020/10/08	0	0.00	1	25.35	25.35	-1	3,191	-0.03%
2020/10/06	0	0.00	1	24.85	24.80	-1	3,230	-0.03%
2020/09/30	0	0.00	2	24.25	24.40	-2	3,243	-0.06%
2020/09/28	0	0.00	6	24.15	24.10	-6	3,311	-0.18%
2020/09/25	0	0.00	1	25.10	23.75	-1	3,322	-0.03%
2020/09/24	2	24.85	0	0.00	24.40	2	3,312	0.06%
2020/09/22	4	25.53	2	25.98	26.10	2	3,256	0.06%
2020/09/21	9	26.49	5	27.63	25.75	4	3,207	0.12%
2020/09/18	0	0.00	1	25.45	26.00	-1	3,085	-0.03%
2020/09/17	2	25.60	0	0.00	25.50	2	3,046	0.07%
2020/09/16	1	25.85	0	0.00	25.70	1	3,058	0.03%
2020/09/15	1	25.80	1	26.20	26.00	0	3,156	0.00%
2020/09/14	4	25.78	6	25.78	26.35	-2	3,149	-0.06%
2020/09/11	0	0.00	2	24.60	24.20	-2	3,065	-0.07%
2020/09/10	2	26.10	0	0.00	25.75	2	3,016	0.07%
2020/09/09	4	26.51	0	0.00	26.30	4	2,976	0.13%
2020/09/08	3	26.90	0	0.00	26.65	3	2,951	0.10%
2020/09/07	2	27.43	4	27.91	26.50	-2	2,915	-0.07%
2020/09/04	5	27.75	4	28.00	27.60	1	2,812	0.04%
2020/09/03	9	27.78	9	27.49	27.90	0	2,752	0.00%
2020/09/02	8	26.58	5	26.89	27.15	3	2,614	0.11%
2020/09/01	1	24.90	2	25.15	24.95	-1	2,398	-0.04%
2020/08/31	3	25.20	1	24.45	24.55	2	2,355	0.08%
2020/08/28	2	24.65	0	0.00	24.75	2	2,281	0.09%
2020/08/27	1	25.15	1	24.85	24.50	0	2,254	0.00%
2020/08/26	1	24.05	1	23.70	23.75	0	2,158	0.00%
2020/08/25	4	23.28	6	23.29	24.20	-2	2,114	-0.09%
2020/08/24	2	23.53	0	0.00	23.75	2	1,978	0.10%
2020/08/21	0	0.00	1	22.00	21.60	-1	1,801	-0.06%
2020/08/20	1	20.70	0	0.00	20.80	1	1,758	0.06%
2020/08/19	0	0.00	3	21.80	21.30	-3	1,736	-0.17%
2020/08/17	1	21.55	13	21.20	21.45	-12	1,708	-0.70%
2020/08/14	4	20.90	0	0.00	21.30	4	1,691	0.24%
2020/08/12	0	0.00	6	20.18	20.65	-6	1,624	-0.37%
2020/08/05	1	19.35	0	0.00	19.30	1	1,608	0.06%
2020/07/31	3	18.90	0	0.00	18.90	3	1,683	0.18%
2020/07/30	1	18.70	0	0.00	18.85	1	1,723	0.06%
2020/07/28	1	18.55	0	0.00	18.05	1	1,919	0.05%
2020/07/24	1	19.60	5	19.70	19.70	-4	1,922	-0.21%
2020/07/23	10	20.90	3	21.17	20.75	7	1,910	0.37%
2020/07/22	4	21.63	0	0.00	21.70	4	1,905	0.21%
2020/07/21	5	20.85	5	20.08	21.00	0	1,789	0.00%
2020/07/20	1	19.40	0	0.00	19.50	1	1,693	0.06%
2020/07/15	1	19.45	1	19.35	19.45	0	1,766	0.00%
2020/07/14	0	0.00	5	19.20	18.75	-5	1,761	-0.28%
2020/07/10	1	18.35	0	0.00	18.50	1	1,890	0.05%
2020/07/09	2	19.30	0	0.00	19.00	2	1,907	0.10%
2020/07/07	5	19.65	1	19.20	19.50	4	1,886	0.21%
2020/06/23	1	18.20	5	18.40	18.35	-4	1,966	-0.20%
2020/06/22	10	19.00	5	19.02	18.85	5	1,988	0.25%
2020/06/19	0	0.00	1	18.50	18.80	-1	1,885	-0.05%
2020/06/16	5	18.00	6	18.09	18.15	-1	1,895	-0.05%
2020/06/08	0	0.00	3	18.30	18.20	-3	2,037	-0.15%
2020/06/05	0	0.00	1	18.50	18.45	-1	2,038	-0.05%
2020/06/04	0	0.00	1	18.25	18.20	-1	2,040	-0.05%
2020/06/03	6	18.54	0	0.00	18.40	6	2,043	0.29%
2020/06/02	1	18.15	2	18.30	18.35	-1	2,003	-0.05%
2020/06/01	0	0.00	4	17.75	17.80	-4	2,103	-0.19%
2020/05/26	1	17.50	0	0.00	17.60	1	2,174	0.05%
2020/05/22	1	17.90	0	0.00	17.60	1	2,156	0.05%
2020/05/19	3	17.15	10	16.98	17.10	-7	2,113	-0.33%
2020/05/15	0	0.00	1	17.25	17.35	-1	2,110	-0.05%
2020/05/14	7	17.62	0	0.00	17.45	7	2,101	0.33%
2020/05/07	1	19.50	1	19.60	19.55	0	2,013	0.00%
2020/05/06	5	19.62	1	19.20	19.20	4	1,977	0.20%
2020/05/05	4	20.03	3	20.00	20.00	1	1,938	0.05%
2020/05/04	1	19.25	1	18.30	19.40	0	1,800	0.00%
2020/04/30	0	0.00	9	18.51	18.50	-9	1,749	-0.51%
2020/04/29	0	0.00	2	18.20	18.20	-2	1,733	-0.12%
2020/04/27	5	18.30	0	0.00	18.15	5	1,753	0.29%
2020/04/24	3	18.10	3	18.05	18.20	0	1,726	0.00%
2020/04/23	3	17.80	0	0.00	17.70	3	1,673	0.18%
2020/04/22	5	18.06	1	18.05	18.00	4	1,654	0.24%
2020/04/17	6	17.60	0	0.00	17.45	6	1,502	0.40%
2020/04/16	0	0.00	3	18.10	17.95	-3	1,466	-0.20%
2020/04/15	4	17.76	6	17.85	18.00	-2	1,412	-0.14%
2020/04/08	0	0.00	1	16.15	16.15	-1	1,314	-0.08%
2020/04/07	4	15.85	28	15.59	15.90	-24	1,298	-1.85%
2020/03/30	2	15.25	0	0.00	15.25	2	1,273	0.16%
2020/03/27	21	14.71	0	0.00	14.80	21	1,298	1.62%
2020/03/20	0	0.00	2	13.35	13.50	-2	1,488	-0.13%
2020/03/19	0	0.00	5	12.60	12.55	-5	1,473	-0.34%
2020/03/17	1	14.00	1	14.45	13.90	0	1,466	0.00%
2020/03/13	1	15.00	1	14.85	15.00	0	1,516	0.00%
2020/03/12	2	15.45	3	16.50	15.45	-1	1,556	-0.06%
2020/03/09	2	17.25	2	18.00	17.25	0	1,621	0.00%
2020/03/06	2	18.20	0	0.00	18.20	2	1,609	0.12%
2020/03/05	2	19.18	0	0.00	19.00	2	1,600	0.12%
2020/02/24	0	0.00	4	17.85	17.80	-4	1,603	-0.25%
2020/02/04	1	18.55	0	0.00	18.55	1	1,957	0.05%
2020/01/31	2	19.25	0	0.00	18.50	2	2,023	0.10%
2020/01/30	0	0.00	3	19.25	19.20	-3	2,084	-0.14%
2020/01/15	0	0.00	3	21.20	21.20	-3	2,556	-0.12%
2020/01/07	1	20.55	1	20.75	21.10	0	2,692	0.00%
2020/01/03	1	21.15	0	0.00	21.15	1	2,678	0.04%
2020/01/02	1	21.70	0	0.00	21.75	1	2,702	0.04%
2019/12/30	1	21.75	0	0.00	21.75	1	2,949	0.03%
2019/12/27	0	0.00	3	21.87	21.70	-3	2,955	-0.10%
2019/12/26	1	21.95	0	0.00	21.80	1	2,956	0.03%
2019/12/25	1	21.90	0	0.00	22.15	1	2,949	0.03%
2019/12/24	4	22.20	36	22.09	22.00	-32	2,956	-1.08%
2019/12/19	0	0.00	1	23.45	23.50	-1	2,808	-0.04%
2019/12/18	2	23.35	1	23.15	23.25	1	2,834	0.04%
2019/12/17	0	0.00	1	22.75	22.65	-1	2,813	-0.04%
2019/12/13	1	22.30	95	22.08	22.15	-94	2,805	-3.35%
2019/12/12	26	22.66	0	0.00	22.40	26	2,812	0.92%
2019/12/11	0	0.00	1	22.90	23.00	-1	2,820	-0.04%
2019/12/10	0	0.00	3	23.07	22.65	-3	2,754	-0.11%
2019/12/09	72	22.75	1	23.30	22.95	71	2,751	2.58%
2019/12/04	0	0.00	1	22.25	22.30	-1	2,682	-0.04%
2019/11/29	0	0.00	1	21.70	21.25	-1	2,752	-0.04%
2019/11/28	4	22.64	4	22.21	22.00	0	2,840	0.00%
2019/11/27	0	0.00	5	22.12	22.30	-5	2,894	-0.17%
2019/11/26	1	21.60	1	21.95	21.50	0	2,890	0.00%
2019/11/22	1	21.40	0	0.00	21.20	1	3,059	0.03%
2019/11/21	1	21.20	4	21.31	21.55	-3	3,155	-0.10%
2019/11/19	0	0.00	3	21.10	20.90	-3	3,361	-0.09%
2019/11/18	15	20.82	1	20.90	20.60	14	3,573	0.39%
2019/11/15	1	19.80	8	20.53	20.65	-7	3,689	-0.19%
2019/11/14	1	19.90	0	0.00	19.70	1	3,764	0.03%
2019/11/13	2	20.03	0	0.00	20.00	2	3,888	0.05%
2019/11/11	9	19.89	0	0.00	19.60	9	3,928	0.23%
2019/11/08	5	20.65	0	0.00	20.60	5	3,893	0.13%
2019/11/06	23	21.60	2	21.65	21.50	21	3,834	0.55%
2019/11/05	4	21.01	3	21.23	20.95	1	3,790	0.03%
2019/11/04	2	21.23	4	21.20	20.55	-2	3,761	-0.05%
2019/11/01	1	21.35	0	0.00	21.05	1	3,721	0.03%
2019/10/31	2	21.85	1	22.35	21.60	1	3,692	0.03%
2019/10/30	1	23.20	2	22.83	22.65	-1	3,632	-0.03%
2019/10/28	10	23.35	17	22.94	23.10	-7	3,536	-0.20%
2019/10/25	8	22.33	0	0.00	22.05	8	3,275	0.24%
2019/10/24	5	22.70	6	22.43	22.70	-1	3,178	-0.03%
2019/10/23	5	22.37	4	22.25	22.35	1	3,093	0.03%
2019/10/22	1	21.85	1	21.90	21.75	0	3,014	0.00%
2019/10/18	2	21.75	0	0.00	21.70	2	3,016	0.07%
2019/10/17	0	0.00	2	21.98	21.90	-2	3,031	-0.07%
2019/10/16	14	22.18	11	22.30	22.05	3	3,024	0.10%
2019/10/15	1	22.05	5	22.08	21.85	-4	2,950	-0.14%
2019/10/14	5	21.45	6	21.38	21.45	-1	2,898	-0.03%
2019/10/09	1	21.30	0	0.00	21.30	1	2,890	0.03%
2019/10/08	4	21.69	0	0.00	21.65	4	2,876	0.14%
2019/10/07	4	21.70	0	0.00	22.30	4	2,843	0.14%
2019/10/04	1	21.20	2	21.15	21.30	-1	2,699	-0.04%
2019/10/02	1	20.10	0	0.00	20.10	1	2,581	0.04%
2019/10/01	0	0.00	1	20.20	20.20	-1	2,579	-0.04%
2019/09/24	2	22.78	1	22.50	22.15	1	2,568	0.04%
2019/09/23	0	0.00	2	22.15	22.95	-2	2,534	-0.08%
2019/09/20	5	22.32	3	22.43	22.50	2	2,528	0.08%
2019/09/18	0	0.00	4	21.45	21.45	-4	2,522	-0.16%
2019/09/17	0	0.00	1	21.45	21.55	-1	2,595	-0.04%
2019/09/16	2	22.65	0	0.00	22.15	2	2,683	0.07%
2019/09/09	1	23.10	0	0.00	22.80	1	2,700	0.04%
2019/09/05	0	0.00	1	23.85	23.50	-1	2,646	-0.04%
2019/09/03	1	23.75	0	0.00	23.65	1	2,606	0.04%
2019/09/02	1	24.60	1	24.60	24.60	0	2,559	0.00%
2019/08/30	1	24.60	0	0.00	23.85	1	2,450	0.04%
2019/08/29	1	24.20	0	0.00	23.90	1	2,343	0.04%
2019/08/28	0	0.00	1	24.40	23.60	-1	2,293	-0.04%
2019/08/27	1	24.45	2	24.48	24.35	-1	2,228	-0.04%
2019/08/26	6	23.66	4	23.74	23.75	2	2,087	0.10%
2019/08/23	2	23.90	1	23.40	23.10	1	1,988	0.05%
2019/08/22	1	24.00	4	24.33	24.50	-3	1,891	-0.16%
2019/08/21	4	23.36	4	23.16	24.30	0	1,747	0.00%
2019/08/20	1	22.60	2	22.10	22.70	-1	1,518	-0.07%
2019/08/19	1	21.70	3	21.30	21.05	-2	1,389	-0.14%
2019/08/16	7	21.01	0	0.00	21.40	7	1,310	0.53%
2019/08/14	1	19.50	4	19.69	20.20	-3	1,202	-0.25%
2019/08/07	1	18.20	0	0.00	18.20	1	1,343	0.07%
2019/07/30	1	18.50	0	0.00	18.40	1	1,336	0.07%
2019/07/24	1	19.50	0	0.00	19.45	1	1,341	0.07%
2019/07/23	0	0.00	6	19.50	19.30	-6	1,351	-0.44%
2019/07/01	0	0.00	5	20.75	20.60	-5	1,441	-0.35%
2019/06/26	0	0.00	2	20.15	20.20	-2	1,338	-0.15%
2019/06/24	12	21.06	2	20.80	21.50	10	1,300	0.77%
2019/06/21	0	0.00	1	21.15	21.20	-1	1,243	-0.08%
2019/06/19	2	20.20	0	0.00	20.15	2	1,270	0.16%
2019/06/18	2	20.10	0	0.00	20.25	2	1,250	0.16%
2019/06/17	9	20.21	0	0.00	20.05	9	1,253	0.72%
2019/06/13	0	0.00	14	19.30	19.00	-14	1,217	-1.15%
2019/06/12	18	19.07	0	0.00	19.50	18	1,219	1.48%
2019/06/10	0	0.00	1	18.85	18.85	-1	1,235	-0.08%
2019/06/04	2	18.60	12	18.61	18.70	-10	1,241	-0.81%
2019/05/29	5	18.30	0	0.00	18.30	5	1,289	0.39%
2019/05/22	0	0.00	5	19.61	19.40	-5	1,334	-0.37%
2019/05/21	6	19.58	53	19.03	19.65	-47	1,329	-3.54%
2019/05/20	41	19.02	0	0.00	18.90	41	1,313	3.12%
2019/05/17	16	19.76	5	20.15	19.15	11	1,313	0.84%
2019/05/16	0	0.00	1	19.20	19.25	-1	1,234	-0.08%
2019/04/15	0	0.00	10	18.70	18.60	-10	1,213	-0.82%
2019/04/12	0	0.00	4	19.35	19.10	-4	1,202	-0.33%
2019/04/10	0	0.00	1	20.45	20.30	-1	1,164	-0.09%
2019/04/09	1	20.65	0	0.00	20.50	1	1,155	0.09%
2019/04/03	0	0.00	1	19.90	19.65	-1	1,128	-0.09%
2019/03/27	1	20.75	2	20.50	20.75	-1	1,064	-0.09%
2019/03/25	1	20.80	0	0.00	21.10	1	1,034	0.10%
2019/03/22	10	20.70	0	0.00	21.60	10	992	1.01%
2019/03/20	1	19.80	1	19.65	19.90	0	881	0.00%
2019/03/19	2	19.40	4	19.45	18.95	-2	870	-0.23%
2019/03/12	0	0.00	2	20.00	20.00	-2	964	-0.21%
2019/03/11	0	0.00	1	20.00	20.10	-1	1,014	-0.10%
2019/02/22	2	18.90	0	0.00	19.05	2	931	0.21%
2019/02/19	0	0.00	12	17.98	17.85	-12	999	-1.20%
2019/02/18	7	17.65	6	17.42	17.75	1	1,009	0.10%
2019/02/14	10	18.25	4	17.78	17.85	6	985	0.61%
2019/02/13	2	16.60	1	16.70	16.70	1	918	0.11%
2019/02/12	1	16.70	0	0.00	16.70	1	905	0.11%
2019/02/11	2	16.58	0	0.00	16.70	2	895	0.22%
2019/01/30	6	17.01	6	16.99	17.05	0	868	0.00%
2019/01/29	1	15.60	2	15.58	16.20	-1	798	-0.13%
2019/01/18	0	0.00	2	14.85	15.00	-2	760	-0.26%
2019/01/15	2	14.80	5	14.65	14.60	-3	773	-0.39%
2019/01/09	5	14.95	0	0.00	15.00	5	776	0.64%
2018/12/28	0	0.00	1	15.55	15.55	-1	907	-0.11%
2018/12/18	0	0.00	5	16.45	16.35	-5	1,008	-0.50%
2018/12/14	2	17.28	2	17.30	17.25	0	1,006	0.00%
2018/12/13	5	17.05	0	0.00	17.15	5	996	0.50%
2018/12/12	0	0.00	28	16.93	16.90	-28	996	-2.81%
2018/12/10	0	0.00	1	17.15	16.60	-1	1,002	-0.10%
2018/12/06	0	0.00	1	18.50	17.20	-1	978	-0.10%
2018/12/05	12	18.18	11	18.31	18.90	1	952	0.10%
2018/12/04	1	18.10	1	18.60	18.00	0	896	0.00%
2018/11/29	0	0.00	20	17.30	16.90	-20	857	-2.33%
2018/11/23	20	17.00	0	0.00	16.75	20	901	2.22%
2018/11/22	0	0.00	62	17.12	16.75	-62	903	-6.86%
2018/11/21	10	17.15	0	0.00	17.20	10	960	1.04%
2018/11/19	0	0.00	1	18.00	17.60	-1	1,023	-0.10%
2018/11/16	13	16.94	10	16.58	17.40	3	1,013	0.30%
2018/11/15	20	15.20	0	0.00	15.95	20	1,005	1.99%
2018/11/14	10	15.10	0	0.00	15.10	10	1,048	0.95%
2018/10/29	0	0.00	2	15.15	14.85	-2	1,574	-0.13%
2018/10/22	2	15.45	0	0.00	15.45	2	1,719	0.12%
2018/10/09	9	16.99	0	0.00	16.75	9	2,069	0.43%
2018/10/08	2	16.80	0	0.00	16.80	2	2,090	0.10%
2018/10/01	0	0.00	4	16.45	16.45	-4	2,121	-0.19%
2018/09/27	1	17.55	0	0.00	16.50	1	2,205	0.05%
2018/09/26	6	16.50	0	0.00	16.40	6	2,195	0.27%
2018/09/20	2	16.20	0	0.00	16.15	2	2,365	0.08%
2018/09/03	0	17.00	0	0.00	16.90	0	2,905	0.00%
2018/08/31	0.2	17.65	0	0.00	17.50	0.2	2,902	0.01%
2018/08/30	0	17.80	0	0.00	17.70	0	2,910	0.00%
2018/08/29	0.3	17.90	2	17.80	17.85	-1.7	2,922	-0.06%
2018/08/28	3	18.18	1	18.10	17.70	2	2,948	0.07%
2018/08/24	6	17.61	6	17.33	17.15	0	2,931	0.00%
2018/08/22	0.1	16.70	0	0.00	16.55	0.1	2,960	0.00%
2018/08/21	0.3	17.35	1	16.80	17.30	-0.7	2,935	-0.02%
2018/08/15	0	0.00	7	17.93	18.00	-7	2,950	-0.24%
2018/08/14	10	17.83	0	0.00	18.00	10	2,995	0.33%
2018/08/13	2	19.35	1	20.55	19.35	1	2,992	0.03%
2018/08/09	4	22.08	18	21.81	21.95	-14	3,034	-0.46%
2018/08/08	3	21.85	3	21.65	21.85	0	3,073	0.00%
2018/08/07	8	21.59	0	0.00	21.60	8	3,211	0.25%
2018/08/06	0	0.00	1	21.10	21.90	-1	3,238	-0.03%
2018/08/02	1	21.50	5	21.70	21.50	-4	3,380	-0.12%
2018/07/30	0	0.00	5	22.55	22.50	-5	3,569	-0.14%
2018/07/27	0	0.00	20	23.16	23.20	-20	3,693	-0.54%
2018/07/25	11	22.76	0	0.00	22.75	11	3,817	0.29%
2018/07/24	11	22.53	5	22.40	23.00	6	3,860	0.16%
2018/07/23	6	22.02	5	22.11	22.20	1	3,880	0.03%
2018/07/20	1	21.70	0	0.00	21.70	1	3,911	0.03%
2018/07/19	1	21.20	0	0.00	20.85	1	3,971	0.03%
2018/07/18	2	21.25	0	0.00	21.10	2	4,078	0.05%
2018/07/17	4	21.73	0	0.00	21.55	4	4,241	0.09%
2018/07/16	3	22.40	2	22.35	22.35	1	4,330	0.02%
2018/07/12	0	0.00	11	20.38	20.65	-11	4,629	-0.24%
2018/07/06	2	20.75	0	0.00	21.60	2	5,481	0.04%
2018/07/05	1	22.00	0	0.00	20.70	1	5,658	0.02%
2018/07/04	0	0.00	4	22.65	22.75	-4	5,675	-0.07%
2018/07/03	2	24.00	1	24.10	23.20	1	5,711	0.02%
2018/06/29	57	25.64	35	24.68	24.65	22	5,758	0.38%
2018/06/28	0	0.00	1	24.55	25.10	-1	5,675	-0.02%
2018/06/27	1	23.70	0	0.00	23.45	1	5,614	0.02%
2018/06/26	0	0.00	2	24.25	24.45	-2	5,586	-0.04%
2018/06/25	1	22.65	0	0.00	22.25	1	5,592	0.02%
2018/06/22	0	0.00	6	22.95	22.85	-6	5,709	-0.11%
2018/06/21	3	22.93	1	22.85	22.80	2	5,925	0.03%
2018/06/20	0	0.00	2	23.65	22.55	-2	6,054	-0.03%
2018/06/19	2	24.10	0	0.00	23.60	2	6,129	0.03%
2018/06/15	11	25.05	0	0.00	24.55	11	6,278	0.18%
2018/06/14	0	0.00	3	25.63	25.00	-3	6,260	-0.05%
2018/06/13	1	25.95	1	26.85	25.90	0	6,263	0.00%
2018/06/12	24	27.28	0	0.00	26.85	24	6,271	0.38%
2018/06/11	1	27.20	1	27.20	26.90	0	6,275	0.00%
2018/06/08	0	0.00	1	26.55	26.55	-1	6,388	-0.02%
2018/06/06	1	27.20	5	27.00	27.15	-4	6,610	-0.06%
2018/06/05	5	27.05	0	0.00	26.75	5	6,664	0.08%
2018/06/04	2	26.73	0	0.00	27.30	2	6,788	0.03%
2018/05/30	3	26.72	2	27.30	26.50	1	7,127	0.01%
2018/05/29	0	0.00	12	28.32	27.70	-12	7,148	-0.17%
2018/05/28	9	27.63	8	27.72	27.80	1	7,173	0.01%
2018/05/25	8	28.83	2	28.25	28.35	6	7,159	0.08%
2018/05/23	3	29.37	1	29.55	29.65	2	7,156	0.03%
2018/05/22	7	30.56	4	30.40	30.00	3	7,217	0.04%
2018/05/21	2	31.08	14	30.98	31.30	-12	7,215	-0.17%
2018/05/18	2	30.05	1	30.35	30.25	1	7,132	0.01%
2018/05/17	1	29.70	15	29.88	29.80	-14	7,092	-0.20%
2018/05/16	18	31.03	15	30.82	30.70	3	7,036	0.04%
2018/05/15	4	30.03	15	30.18	30.70	-11	6,914	-0.16%
2018/05/14	1	28.05	0	0.00	28.15	1	6,752	0.01%
2018/05/11	4	28.08	0	0.00	27.50	4	6,704	0.06%
2018/05/10	4	29.10	2	28.90	29.00	2	6,614	0.03%
2018/05/09	17	29.11	5	29.20	29.00	12	6,519	0.18%
2018/05/08	9	28.17	0	0.00	28.30	9	6,431	0.14%
2018/05/07	1	29.60	2	29.80	30.15	-1	6,336	-0.02%
2018/05/04	5	28.53	1	29.00	29.00	4	6,281	0.06%
2018/05/03	7	31.19	5	31.60	30.55	2	6,131	0.03%
2018/05/02	0	0.00	2	33.05	32.85	-2	6,001	-0.03%
2018/04/30	16	31.35	13	30.90	31.00	3	5,888	0.05%
2018/04/27	5	30.26	3	30.17	30.00	2	5,806	0.03%
2018/04/26	10	31.34	4	29.80	29.80	6	5,670	0.11%
2018/04/25	6	33.15	0	0.00	33.10	6	5,522	0.11%
2018/04/23	5	33.84	2	35.50	33.40	3	5,303	0.06%
2018/04/20	1	37.90	1	36.55	36.60	0	5,122	0.00%
2018/04/19	5	37.40	2	36.78	37.10	3	5,009	0.06%
2018/04/18	3	38.05	6	38.40	39.85	-3	4,802	-0.06%
2018/04/17	16	37.62	18	37.19	36.25	-2	4,654	-0.04%
2018/04/16	16	36.92	24	36.98	36.90	-8	4,482	-0.18%
2018/04/13	4	36.01	5	35.56	35.75	-1	4,361	-0.02%
2018/04/12	4	32.90	4	33.68	34.30	0	4,000	0.00%
2018/04/11	11	31.29	3	31.23	31.20	8	3,722	0.21%
2018/04/09	1	29.65	1	29.85	29.60	0	3,440	0.00%
2018/04/03	2	29.40	1	30.40	30.75	1	3,383	0.03%
2018/04/02	1	28.75	12	29.20	29.50	-11	3,303	-0.33%
2018/03/31	0	0.00	12	28.85	28.80	-12	3,260	-0.37%
2018/03/30	0	0.00	2	29.65	29.25	-2	3,239	-0.06%
2018/03/29	0	0.00	1	28.45	28.25	-1	3,157	-0.03%
2018/03/28	8	29.35	7	29.99	29.15	1	3,087	0.03%
2018/03/27	16	29.77	1	29.30	29.90	15	2,971	0.50%
2018/03/26	10	29.50	0	0.00	30.20	10	2,838	0.35%
2018/03/23	1	28.50	0	0.00	28.50	1	2,599	0.04%
2018/03/21	0	0.00	25	26.00	26.55	-25	2,321	-1.08%
2018/03/19	0	0.00	1	25.25	25.00	-1	2,113	-0.05%
2018/03/16	5	25.60	0	0.00	25.75	5	2,070	0.24%
2018/03/15	2	25.65	3	25.60	25.90	-1	2,032	-0.05%
2018/03/14	1	25.85	1	26.10	25.55	0	1,987	0.00%
2018/03/13	4	25.29	47	25.31	25.65	-43	1,849	-2.32%
2018/03/12	1	24.00	0	0.00	24.00	1	1,639	0.06%
2018/03/09	10	23.85	0	0.00	24.40	10	1,599	0.63%
2018/03/08	142	24.12	107	23.78	24.00	35	1,520	2.30%	大買/大賣/
2018/03/07	16	23.52	3	24.00	22.60	13	1,359	0.96%
2018/03/06	25	24.06	20	24.00	24.15	5	1,276	0.39%
2018/03/05	106	24.81	131	25.00	22.95	-25	1,138	-2.20%	大買/大賣/
2018/03/02	4	23.19	3	23.12	22.95	1	923	0.11%
2018/03/01	1	22.55	1	22.35	22.65	0	824	0.00%
2018/02/27	4	22.05	0	0.00	21.90	4	758	0.53%
2018/02/26	6	21.07	2	21.40	20.95	4	687	0.58%
2018/02/23	2	20.35	0	0.00	20.50	2	636	0.31%
2018/02/22	8	20.00	2	20.83	20.15	6	600	1.00%
2018/02/21	3	19.77	0	0.00	20.05	3	501	0.60%
2018/01/08	0	0.00	20	17.60	17.80	-20	514	-3.89%
2018/01/05	0	0.00	10	17.25	17.30	-10	512	-1.95%