• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.1132.325130.90131.00-0.93,579-0.03%
2024/11/214122.2516123.50126.50-123,484-0.34%
2024/11/202115.7500.00116.0023,4830.06%
2024/11/193117.6700.00118.5033,4840.09%
2024/11/181116.501117.00115.5003,4780.00%
2024/11/1500.000.1116.00116.50-0.13,4740.00%
2024/11/142116.000.1117.00115.001.93,5110.05%
2024/11/134117.503118.00118.0013,5020.03%
2024/11/123.1114.0216114.50114.50-12.93,490-0.37%
2024/11/113117.676120.58119.50-33,472-0.09%
2024/11/081.5117.6700.00117.501.53,4510.04%
2024/11/072120.255120.20120.00-33,461-0.09%
2024/11/062119.251119.50118.0013,4570.03%
2024/11/042118.001120.00119.5013,5200.03%
2024/11/012.2117.004118.25119.00-1.83,536-0.05%
2024/10/304118.004.1119.38119.00-0.13,5380.00%
2024/10/292.3119.541121.50119.001.33,5280.04%
2024/10/288124.575.1125.47122.502.93,5180.08%
2024/10/252.1130.603130.50131.00-0.93,474-0.03%
2024/10/242133.5000.00132.5023,4640.06%
2024/10/233137.832139.25137.5013,4510.03%
2024/10/2100.003136.00136.00-33,424-0.09%
2024/10/186.2134.161134.00133.005.23,4220.15%
2024/10/174138.004139.75137.0003,4110.00%
2024/10/165135.302136.00134.0033,3870.09%
2024/10/153139.174139.13138.00-13,367-0.03%
2024/10/146139.013139.50138.5033,3560.09%
2024/10/1115.1137.4222.1140.17142.50-73,313-0.21%
2024/10/096132.674133.50134.0023,2070.06%
2024/10/084132.504133.50133.0003,1960.00%
2024/10/079135.289137.44135.0003,2640.00%
2024/10/049136.064138.00134.5053,2630.15%
2024/10/015135.705136.20138.0003,2660.00%
2024/09/301.2135.422138.50135.00-0.83,260-0.02%
2024/09/2700.003143.00140.50-33,230-0.09%
2024/09/2634146.682.1146.77143.0031.93,2340.99%
2024/09/2513146.8500.00145.50133,2580.40%
2024/09/2413150.571.7148.13147.0011.43,2430.35%
2024/09/239.2152.705.1153.32151.004.13,1980.13%
2024/09/2012151.753153.17151.5093,1300.29%
2024/09/193.1150.1920147.10150.50-16.93,060-0.55%
2024/09/1810.5142.4913145.23141.50-2.52,980-0.08%
2024/09/161140.501140.50140.5002,9090.00%
2024/09/133138.4710137.00138.50-72,899-0.24%
2024/09/1211133.592134.50134.0092,9220.31%
2024/09/112.1131.022132.50131.000.12,9120.00%
2024/09/109.4136.188132.06132.001.42,9220.05%
2024/09/097.3137.511137.50139.506.32,9750.21%
2024/09/0600.001139.50139.00-13,062-0.03%
2024/09/0513.2143.172143.50138.5011.23,0580.37%
2024/09/0428145.3016146.34143.50123,0240.40%
2024/09/038.1148.985.1149.28148.503.13,0970.10%
2024/09/025149.632151.00150.0033,0410.10%
2024/08/3019.9153.9010154.01151.509.83,0360.32%
2024/08/2920.1153.0835154.57156.50-14.92,956-0.50%
2024/08/2846.8151.5230153.07150.0016.82,7810.60%
2024/08/2722.2147.6428146.86148.50-5.82,475-0.24%
2024/08/263132.501135.00135.0022,2150.09%
2024/08/234131.365131.10133.50-12,144-0.05%
2024/08/222127.004128.50127.50-22,089-0.10%
2024/08/2100.002124.00124.00-22,007-0.10%
2024/08/200121.0000.00120.5002,0210.00%
2024/08/164123.3815125.23122.50-112,095-0.53%
2024/08/152119.5000.00118.5022,1220.09%
2024/08/143121.503122.33120.0002,1450.00%
2024/08/131118.501120.50118.5002,2010.00%
2024/08/120120.0000.00119.0002,2120.00%
2024/08/092119.505118.60118.00-32,240-0.13%
2024/08/081113.0000.00111.0012,2540.04%
2024/08/0700.001111.50113.00-12,278-0.04%
2024/08/06298.50294.10103.0002,3430.00%
2024/08/051104.004104.00104.00-32,388-0.13%
2024/08/0200.003120.50115.50-32,407-0.12%
2024/08/010122.0000.00121.0002,4410.00%
2024/07/312122.5000.00123.0022,5550.08%
2024/07/300119.002115.50119.50-22,658-0.07%
2024/07/292118.5000.00115.0022,7210.07%
2024/07/2600.001117.50118.50-12,808-0.04%
2024/07/231118.5000.00118.5012,9840.03%
2024/07/222117.751.4118.36117.500.63,1280.02%
2024/07/171123.501.2123.07123.00-0.23,2270.00%
2024/07/161121.002121.25121.00-13,317-0.03%
2024/07/120123.5000.00122.5003,6360.00%
2024/07/102124.012126.00124.0003,6920.00%
2024/07/092.2122.4000.00124.002.23,6820.06%
2024/07/083126.001.1128.83126.5023,6150.05%
2024/07/051.2126.2500.00128.001.23,6300.03%
2024/07/044125.131125.50125.5033,6200.08%
2024/07/030.2129.481129.50127.00-0.83,616-0.02%
2024/07/022127.0000.00127.5023,6750.05%
2024/07/017130.0000.00128.5073,6610.19%
2024/06/282137.002138.25136.0003,6190.00%
2024/06/276135.9200.00134.5063,6090.17%
2024/06/261135.001135.00135.0003,6040.00%
2024/06/253135.002133.00135.0013,5970.03%
2024/06/2400.001139.02138.00-13,566-0.03%
2024/06/202136.753140.00140.00-13,583-0.03%
2024/06/193140.832142.00138.0013,5490.03%
2024/06/184137.125137.30135.50-13,481-0.03%
2024/06/171141.003138.50138.00-23,467-0.06%
2024/06/145138.003139.33139.0023,4520.06%
2024/06/1300.006.2134.45133.00-6.23,354-0.18%
2024/06/123126.831127.50128.0023,2590.06%
2024/06/111125.0000.00124.0013,2530.03%
2024/06/0712.2127.004123.13126.008.23,2540.25%
2024/06/060137.2500.00137.0003,1100.00%
2024/06/050139.0000.00136.0003,1410.00%
2024/06/0400.003134.50136.00-33,261-0.09%
2024/06/033131.003131.00132.5003,3900.00%
2024/05/311127.003129.83131.00-23,490-0.06%
2024/05/301130.002132.00130.50-13,596-0.03%
2024/05/295133.104134.63132.5013,6720.03%
2024/05/285132.9000.00133.0053,8030.13%
2024/05/2400.001128.00130.00-13,821-0.03%
2024/05/222131.002128.25128.5003,7830.00%
2024/05/212128.752128.75127.0003,7510.00%
2024/05/201124.502124.25123.50-13,701-0.03%
2024/05/173121.835123.50125.00-23,681-0.05%
2024/05/162117.2500.00117.0023,6200.06%
2024/05/152119.005118.00117.00-33,621-0.08%
2024/05/142117.0000.00119.0023,5960.06%
2024/05/132119.500.1121.00118.501.93,5730.05%
2024/05/105125.304122.50121.0013,5510.03%
2024/05/095122.409123.22122.00-43,501-0.11%
2024/05/083127.5012.2126.68126.50-9.23,422-0.27%
2024/05/075124.403126.50127.0023,4230.06%
2024/05/065125.603126.33125.0023,4000.06%
2024/05/031120.001122.00122.0003,3510.00%
2024/05/021116.002.3111.52116.50-1.33,228-0.04%
2024/04/303.1108.376108.25108.50-2.93,167-0.09%
2024/04/294.3113.208113.44113.50-3.73,086-0.12%
2024/04/267.2114.746.1114.46116.501.12,9010.04%
2024/04/252110.002109.50109.0002,7560.00%
2024/04/222105.501107.50105.0012,6350.04%
2024/04/194105.637106.43109.00-32,546-0.12%
2024/04/1800.006105.50105.00-62,332-0.26%
2024/04/1700.00198.10100.50-12,225-0.04%
2024/04/091100.5000.00100.0012,2360.04%
2024/04/084103.252103.25103.0022,2100.09%
2024/04/02295.05595.2095.30-32,135-0.14%
2024/03/29094.001.793.3792.30-1.72,147-0.08%
2024/03/28593.5000.0092.7052,1620.23%
2024/03/26294.6000.0094.4022,1960.09%
2024/03/25596.5000.0096.9052,1870.23%
2024/03/2200.00396.3096.50-32,190-0.14%
2024/03/21396.4000.0096.3032,2070.14%
2024/03/19496.85397.8096.6012,2340.04%
2024/03/1800.000.296.8097.10-0.22,244-0.01%
2024/03/15294.401494.4194.10-122,311-0.52%
2024/03/14195.21296.3595.20-12,434-0.04%
2024/03/13296.70295.7596.7002,4780.00%
2024/03/11199.30197.2096.8002,8150.00%
2024/03/0818110.115103.3099.90132,9960.43%
2024/03/0720111.6819.1113.20111.000.93,0620.03%
2024/03/062107.751108.50107.0013,2040.03%
2024/03/0500.009103.39103.50-93,125-0.29%
2024/03/04899.9015101.83100.00-73,014-0.23%
2024/03/011798.48599.1099.90122,9470.41%
2024/02/2900.004.194.0396.20-4.12,810-0.14%
2024/02/2700.002087.2287.50-202,772-0.72%
2024/02/23488.8000.0088.8042,8060.14%
2024/02/22190.2000.0090.2012,8120.04%
2024/02/21290.25190.4090.5012,8180.04%
2024/02/200.188.5000.0088.700.12,8150.00%
2024/02/1900.00490.1889.20-42,841-0.14%
2024/02/1500.00787.8688.40-72,981-0.23%
2024/02/02388.17188.1087.6023,0840.06%
2024/02/01190.20288.8088.10-13,102-0.03%
2024/01/311190.75290.3090.2093,0870.29%
2024/01/301491.301091.7891.3043,1320.13%
2024/01/291289.8500.0089.30123,1860.38%
2024/01/26289.901087.0088.90-83,179-0.25%
2024/01/2400.00186.1085.40-13,144-0.03%
2024/01/19083.00182.8083.10-13,276-0.03%
2024/01/1800.000.583.2082.90-0.53,424-0.01%
2024/01/17083.8000.0083.1003,4960.00%
2024/01/15183.60283.6583.60-13,486-0.03%
2024/01/1200.00181.9081.80-13,492-0.03%
2024/01/1000.00182.4080.80-13,489-0.03%
2024/01/0900.00182.0082.20-13,471-0.03%
2024/01/081081.001082.9082.8003,4460.00%
2024/01/04187.3000.0086.7013,3600.03%
2024/01/03788.4000.0088.0073,3620.21%
2023/12/26288.6500.0088.5023,3340.06%
2023/12/2500.002390.5289.40-233,315-0.69%
2023/12/22190.9000.0090.7013,2950.03%
2023/12/21190.5000.0090.6013,2690.03%
2023/12/19292.9500.0092.2023,2690.06%
2023/12/18294.45495.1094.10-23,290-0.06%
2023/12/14194.50194.8095.0003,2620.00%
2023/12/13896.79795.4795.4013,2380.03%
2023/12/12895.45995.0496.70-13,216-0.03%
2023/12/11795.28294.4096.6053,1380.16%
2023/12/08499.78499.6399.5003,0060.00%
2023/12/07399.207100.7198.00-42,958-0.14%
2023/12/0624105.0821102.2899.8032,8720.10%
2023/12/0530102.6826104.23103.0042,5770.16%
2023/12/043100.375.499.68103.00-2.42,360-0.10%
2023/12/011794.3620.395.2094.00-3.32,150-0.15%
2023/11/302.192.09292.6592.400.11,8970.00%
2023/11/29091.5000.0091.7001,9040.00%
2023/11/28490.35191.0091.0031,8850.16%
2023/11/24088.10188.1087.60-11,848-0.05%
2023/11/2100.00191.0090.60-11,779-0.06%
2023/11/20192.9000.0091.6011,7760.06%
2023/11/17191.4000.0091.0011,7600.06%
2023/11/1600.000.190.2090.90-0.11,752-0.01%
2023/11/15292.59293.7591.0001,7310.00%
2023/11/14391.83592.3692.40-21,670-0.12%
2023/11/13490.83689.6890.30-21,575-0.13%
2023/11/10184.70186.5084.5001,4690.00%
2023/11/09386.0700.0085.5031,4650.20%
2023/11/0800.00187.1087.00-11,454-0.07%
2023/11/07288.60187.6087.6011,4710.07%
2023/11/06184.90387.5088.00-21,463-0.14%
2023/11/03182.001082.7082.50-91,374-0.65%
2023/11/02282.05181.4081.4011,3620.07%
2023/11/0100.00280.2080.10-21,349-0.15%
2023/10/311681.58580.9681.00111,3470.82%
2023/10/30179.00180.0080.0001,3090.00%
2023/10/27481.18281.4581.1021,2920.16%
2023/10/26881.11581.9081.4031,2510.24%
2023/10/2500.00276.5078.10-21,108-0.18%
2023/10/2400.00170.7071.00-11,049-0.10%
2023/10/2300.00168.3068.30-11,060-0.09%
2023/10/20367.63267.5068.6011,0740.09%
2023/10/19168.6000.0068.6011,0780.09%
2023/10/18268.65268.9569.2001,0890.00%
2023/10/12171.30171.5071.5001,1440.00%
2023/10/11171.2000.0071.7011,1760.09%
2023/10/06174.60174.9075.0001,1920.00%
2023/10/05175.20275.6075.10-11,213-0.08%
2023/10/04274.60274.1074.4001,2230.00%
2023/10/03276.10476.3375.50-21,232-0.16%
2023/10/02175.5000.0075.8011,2620.08%
2023/09/28375.73475.9076.20-11,264-0.08%
2023/09/27174.1000.0074.3011,2590.08%
2023/09/250.177.2000.0076.600.11,2650.01%
2023/09/22170.50572.2673.20-41,241-0.32%
2023/09/21273.10272.5572.6001,2480.00%
2023/09/2000.00274.1074.20-21,220-0.16%
2023/09/19273.80174.9073.4011,2230.08%
2023/09/1800.00174.2074.00-11,262-0.08%
2023/09/15174.01274.0073.70-11,279-0.08%
2023/09/14374.57374.7774.8001,2980.00%
2023/09/13474.35174.5073.5031,3140.23%
2023/09/12373.97374.5374.0001,3400.00%
2023/09/11272.55172.8073.4011,3970.07%
2023/09/08174.40374.3074.50-21,484-0.13%
2023/09/07175.10175.9074.8001,5450.00%
2023/09/061.575.20175.3075.800.51,5460.03%
2023/09/05175.3000.0075.8011,5430.06%
2023/09/04373.40173.5173.5021,5480.13%
2023/08/30168.50269.2568.60-11,701-0.06%
2023/08/2400.000.267.5067.10-0.21,822-0.01%
2023/08/18270.05270.8570.0001,8480.00%
2023/08/17270.70170.9071.4011,8480.05%
2023/08/16170.40270.9571.20-11,855-0.05%
2023/08/15270.90171.1070.0011,8560.05%
2023/08/14272.10171.2070.2011,8710.05%
2023/08/11172.90274.3074.50-11,862-0.05%
2023/08/10172.70273.3071.90-11,834-0.05%
2023/08/0900.00176.3075.90-11,777-0.06%
2023/08/08176.9000.0076.1011,7760.06%
2023/08/07576.58177.5077.5041,8220.22%
2023/08/04176.20177.2077.3001,8210.00%
2023/08/0200.00177.0077.00-11,823-0.05%
2023/08/01277.30377.7776.40-11,801-0.06%
2023/07/31277.65178.3076.0011,7940.06%
2023/07/28277.45177.9077.7011,7900.06%
2023/07/2700.00177.7077.70-11,809-0.06%
2023/07/2600.002076.1075.30-201,869-1.07%
2023/07/21078.0000.0077.4001,9810.00%
2023/07/20179.40179.9078.8002,0090.00%
2023/07/19279.49181.0078.7012,0180.05%
2023/07/181.180.0100.0079.001.12,0730.05%
2023/07/17180.80181.8082.0002,1180.00%
2023/07/14281.55182.3081.6012,1430.05%
2023/07/12182.5000.0082.2012,1680.05%
2023/07/11184.001984.8683.90-182,183-0.82%
2023/07/10084.10184.0083.70-12,189-0.05%
2023/07/07284.80185.1084.8012,2120.05%
2023/07/0600.00186.9086.60-12,222-0.04%
2023/07/05088.0000.0087.8002,2380.00%
2023/07/04088.10188.1088.10-12,294-0.04%
2023/07/03288.55288.4088.5002,3230.00%
2023/06/3000.000.588.0588.40-0.52,347-0.02%
2023/06/29387.70187.0087.0022,4590.08%
2023/06/2800.00187.0087.00-12,502-0.04%
2023/06/27186.20187.0086.6002,5730.00%
2023/06/26187.5000.0086.9012,6600.04%
2023/06/21291.00291.5091.2002,7540.00%
2023/06/20493.45192.7091.6033,1620.09%
2023/06/1900.00293.7093.90-23,335-0.06%
2023/06/16292.601193.0992.90-93,379-0.27%
2023/06/15995.62794.8794.3023,3720.06%
2023/06/14395.538.195.0995.40-5.13,322-0.15%
2023/06/133.593.141691.9793.40-12.53,265-0.38%
2023/06/12389.87190.2090.5023,2340.06%
2023/06/09189.60290.3089.80-13,221-0.03%
2023/06/08289.10289.9089.0003,2360.00%
2023/06/071192.70392.5091.2083,2620.25%
2023/06/06593.1412.294.0493.00-7.23,238-0.22%
2023/06/05992.871493.4793.40-53,195-0.16%
2023/06/02690.00890.3989.50-23,161-0.06%
2023/06/01387.50287.5086.6013,1450.03%
2023/05/31185.60186.1085.5003,1570.00%
2023/05/30485.43685.3885.80-23,182-0.06%
2023/05/29186.00286.4086.50-13,185-0.03%
2023/05/26485.132486.3185.50-203,237-0.62%
2023/05/253.186.35286.8086.601.13,2530.03%
2023/05/23188.5000.0087.9013,3850.03%
2023/05/19287.0100.0086.7023,6340.06%
2023/05/18588.50189.2088.1043,8320.10%
2023/05/170.189.801090.0089.20-9.93,852-0.26%
2023/05/15288.40188.5088.5013,8790.03%
2023/05/12287.1000.0089.0023,9990.05%
2023/05/11289.10186.8086.9014,0520.02%
2023/05/10089.801090.0089.90-104,011-0.25%
2023/05/091.189.17589.7689.20-3.94,015-0.10%
2023/05/0800.00292.8092.20-24,009-0.05%
2023/05/05292.10392.5392.50-14,078-0.02%
2023/05/04092.0000.0091.6004,1980.00%
2023/05/031.192.68291.9592.50-0.94,252-0.02%
2023/05/0210.193.774.194.1892.005.94,2930.14%
2023/04/28193.3000.0096.2014,2360.02%
2023/04/27189.1000.0089.4014,1260.02%
2023/04/26288.20188.8090.3014,1210.02%
2023/04/251190.6900.0089.10114,1120.27%
2023/04/240.193.2200.0093.200.14,0820.00%
2023/04/21792.8100.0091.8074,0960.17%
2023/04/20896.26296.2595.3064,0740.15%
2023/04/193102.337100.43100.50-44,062-0.10%
2023/04/181100.0000.0099.2014,0690.02%
2023/04/172102.753101.83103.00-14,175-0.02%
2023/04/141100.00198.7099.5004,3150.00%
2023/04/127101.641101.98102.0064,3620.14%
2023/04/11199.0000.0099.8014,3450.02%
2023/04/104102.2500.00101.5044,3310.09%
2023/04/071105.502104.00104.50-14,312-0.02%
2023/04/061102.5000.00102.5014,2530.02%
2023/03/313102.502102.75102.0014,2250.02%
2023/03/3012105.0825105.34102.00-134,209-0.31%
2023/03/298104.066103.92105.5024,0960.05%
2023/03/286103.3310104.41102.50-44,066-0.10%
2023/03/2717105.7917.3105.87106.50-0.33,995-0.01%
2023/03/2412104.3810102.90104.5023,9170.05%
2023/03/2310.399.811198.86100.00-0.73,819-0.02%
2023/03/22891.846.296.6097.601.83,4640.05%
2023/03/21687.22588.8088.8013,2750.03%
2023/03/20283.60784.7684.80-53,224-0.16%
2023/03/16282.80383.4081.70-13,215-0.03%
2023/03/15383.30183.4083.3023,2250.06%
2023/03/1400.001.279.4879.20-1.23,302-0.04%
2023/03/10380.8300.0080.0033,3330.09%
2023/03/09087.00186.8086.50-13,288-0.03%
2023/03/081.186.68186.8086.800.13,3000.00%
2023/03/076.189.97188.0088.005.13,3550.15%
2023/03/031489.7600.0088.00143,5620.39%
2023/03/011.187.8600.0087.701.13,6480.03%
2023/02/242.187.61288.0587.700.13,6350.00%
2023/02/23088.17288.5589.40-23,597-0.05%
2023/02/22989.161089.0288.60-13,625-0.03%
2023/02/21489.851.188.6489.902.93,5910.08%
2023/02/20488.78189.6088.2033,5890.08%
2023/02/17585.78687.3088.00-13,636-0.03%
2023/02/16982.011082.9682.70-13,611-0.03%
2023/02/1500.00180.0078.20-13,434-0.03%
2023/02/13676.970.175.0076.905.93,4220.17%
2023/02/1022.178.704.378.4075.0017.83,4070.52%
2023/02/0900.00178.2080.70-13,289-0.03%
2023/02/0700.00577.5076.70-53,220-0.16%
2023/02/063.376.9500.0077.403.33,2140.10%
2023/02/0300.00279.7077.40-23,205-0.06%
2023/02/02579.30579.8079.3003,1370.00%
2023/02/01576.10176.6076.3043,0160.13%
2023/01/3100.00174.9075.30-12,963-0.03%
2023/01/17371.10370.8070.8002,9250.00%
2023/01/1600.00569.4070.80-52,924-0.17%
2023/01/12070.1900.0070.2002,9360.00%
2023/01/11671.60672.4571.1002,9310.00%
2023/01/09275.60175.1075.0012,8800.03%
2023/01/06274.90274.5075.7002,8350.00%
2023/01/05775.40275.1574.6052,8030.18%
2023/01/041071.691373.4774.50-32,662-0.11%
2022/12/30264.000.265.5063.501.82,4570.07%
2022/12/28365.40163.9063.9022,4420.08%
2022/12/270.266.3000.0065.600.22,4390.01%
2022/12/22369.6000.0066.6032,5300.12%
2022/12/2000.00469.1368.10-42,614-0.15%
2022/12/1900.00171.4071.40-12,670-0.04%
2022/12/16373.20173.0072.0022,7550.07%
2022/12/15774.54373.3774.0042,7710.14%
2022/12/14173.902.171.9873.50-1.12,740-0.04%
2022/12/1300.00669.6768.60-62,674-0.22%
2022/12/12170.3000.0069.2012,6750.04%
2022/12/09570.2200.0070.5052,6720.19%
2022/12/07171.802.370.3169.20-1.32,749-0.05%
2022/12/06474.687.875.7472.00-3.82,736-0.14%
2022/12/0500.000.175.2073.80-0.12,6560.00%
2022/12/02174.5000.0073.9012,6360.04%
2022/11/301.374.48174.5074.600.32,5990.01%
2022/11/293.373.7700.0074.603.32,6370.13%
2022/11/28876.253.276.0776.204.82,6440.18%
2022/11/25273.90873.5674.40-62,514-0.24%
2022/11/24470.60470.5270.0002,3410.00%
2022/11/23168.60169.1069.4002,2250.00%
2022/11/22067.20167.3067.70-12,186-0.04%
2022/11/18268.2000.0066.9022,1830.09%
2022/11/17269.1000.0070.0022,1190.09%
2022/11/161.168.1200.0068.801.12,0940.05%
2022/11/151069.0611.569.6470.00-1.52,021-0.07%
2022/11/14163.60565.4068.20-41,921-0.21%
2022/11/11162.30162.5062.0001,8870.00%
2022/11/09059.3000.0060.9001,9170.00%
2022/10/31155.9000.0055.8012,0180.05%
2022/10/260.155.50653.6053.00-5.92,029-0.29%
2022/10/250.156.5000.0056.000.12,0110.00%
2022/10/240.158.1000.0057.500.11,9920.01%
2022/10/210.158.0000.0057.400.11,9860.01%
2022/10/19159.0000.0059.5011,9660.05%
2022/10/182.159.2000.0059.002.11,9910.10%
2022/10/170.257.4000.0060.000.21,9900.01%
2022/10/120.161.5000.0061.000.11,9590.00%
2022/10/110.260.2100.0060.200.21,9620.01%
2022/10/0700.00163.6063.50-11,959-0.05%
2022/10/06063.8000.0063.3001,9600.00%
2022/10/053.163.1200.0062.603.11,9580.16%
2022/10/03058.0000.0057.1001,9150.00%
2022/09/300.158.1000.0058.000.11,9450.00%
2022/09/290.356.502.354.6155.80-2.11,997-0.10%
2022/09/282.360.94257.6057.500.32,0180.01%
2022/09/27361.83261.3063.8012,0750.05%
2022/09/23167.70165.8066.3002,1290.00%
2022/09/2200.000.164.9064.80-0.12,1440.00%
2022/09/2100.00662.0061.90-62,395-0.25%
2022/09/1900.00261.3061.50-22,587-0.08%
2022/09/160.262.0000.0062.200.22,6410.01%
2022/09/15665.03162.7062.5052,6370.19%
2022/09/140.262.7000.0064.000.22,5550.01%
2022/09/13263.70362.5063.10-12,545-0.04%
2022/09/120.162.20362.9363.10-2.92,525-0.11%
2022/09/08459.6000.0059.6042,5060.16%
2022/09/05362.10263.9061.7012,5010.04%
2022/09/02663.18263.4064.0042,4320.16%
2022/09/0100.000.259.2059.30-0.22,336-0.01%
2022/08/2300.000.157.1058.00-0.12,2310.00%
2022/08/2200.00557.0057.00-52,215-0.23%
2022/08/19759.97360.3357.4042,1980.18%
2022/08/183.160.29260.0559.201.12,1330.05%
2022/08/1700.002257.4656.50-222,044-1.08%
2022/08/1600.00157.3057.10-11,980-0.05%
2022/08/12255.7000.0056.0021,9480.10%
2022/08/11254.50255.6055.6001,9040.00%
2022/08/1000.00153.4053.10-11,841-0.05%
2022/08/09250.15551.4852.50-31,819-0.16%
2022/08/0800.00250.7550.80-21,802-0.11%
2022/08/03148.5000.0047.9511,7800.06%
2022/08/01350.0200.0050.0031,7570.17%
2022/07/29151.0000.0050.9011,7520.06%
2022/07/28351.03151.3051.0021,7520.11%
2022/07/27250.20350.9751.20-11,747-0.06%
2022/07/2600.00150.6050.20-11,743-0.06%
2022/07/25549.60349.7350.2021,7340.12%
2022/07/2200.00252.0552.50-21,698-0.12%
2022/07/21351.47252.0552.1011,6970.06%
2022/07/20251.25251.9551.1001,6870.00%
2022/07/19251.2000.0051.1021,6800.12%
2022/07/1400.00348.6048.75-31,641-0.18%
2022/07/13346.6000.0047.3031,6280.18%
2022/07/1100.00744.8545.20-71,605-0.44%
2022/07/08243.45244.3043.7001,5910.00%
2022/07/07241.05242.3344.1501,5460.00%
2022/07/061046.82144.3543.5091,4530.62%
2022/07/05847.97748.2647.7011,3720.07%
2022/07/04553.02351.0050.2021,2510.16%
2022/07/01956.96255.9055.7071,1620.60%
2022/06/30961.56662.2061.8031,0580.28%
2022/06/292761.5921.362.0764.005.79440.60%
2022/06/28161.80160.2060.7006600.00%
2022/06/2700.00258.9558.60-2515-0.39%
2022/06/24158.00457.2857.30-3453-0.66%
2022/06/2100.00255.2554.70-2397-0.50%
2022/06/20155.60556.0854.00-4389-1.03%
2022/06/1700.00854.9155.30-8373-2.14%
2022/06/1600.00255.6054.20-2353-0.57%
2022/06/15152.3000.0051.9013150.32%
2022/06/1000.00150.0050.40-1306-0.33%
2022/06/0100.00350.3050.10-3332-0.90%
2022/05/30149.7000.0049.7513340.30%
2022/05/1600.00447.9947.85-4361-1.11%
2022/05/1000.000.150.0050.30-0.1358-0.03%
2022/05/0400.00150.6050.60-1363-0.28%
2022/05/0300.00149.3049.40-1367-0.27%
2022/04/2700.00146.8047.10-1388-0.26%
2022/03/3000.00051.0051.9008370.00%
2022/03/29050.6000.0050.7008510.00%
2022/03/2400.00350.2051.70-3887-0.34%
2022/03/160.145.4500.0045.050.11,0190.01%
2022/03/150.146.5000.0045.900.11,0480.01%
2022/03/100.148.5500.0048.550.11,1080.01%
2022/03/083.447.0900.0046.503.41,1400.30%
2022/03/070.249.0000.0048.150.21,1490.02%
2022/03/04052.2000.0051.1001,1630.00%
2022/02/250.150.7000.0050.500.11,3290.01%
2022/02/240.251.20450.5050.50-3.81,406-0.27%
2022/02/16252.8000.0052.8022,0900.10%
2022/02/10155.3000.0055.3012,1330.05%
2022/02/0700.00152.7054.00-12,176-0.05%
2022/01/260.451.4000.0051.200.42,1930.02%
2022/01/25052.0000.0051.0002,2640.00%
2022/01/24250.7500.0052.9022,3610.08%
2022/01/2114.553.3300.0053.0014.52,4200.60%
2022/01/20255.2000.0055.2022,6000.08%
2022/01/19355.30155.6055.4022,6180.08%
2022/01/1800.00156.5056.00-12,691-0.04%
2022/01/14155.4000.0055.8012,7940.04%
2022/01/13456.2000.0056.0042,8250.14%
2022/01/125.257.0200.0057.205.22,8270.18%
2022/01/113457.2900.0056.90342,8351.20%
2022/01/100.157.5000.0057.500.12,8270.00%
2022/01/07659.70158.4059.0052,8120.18%
2022/01/04759.80460.4560.0032,7280.11%
2022/01/03858.3000.0058.2082,6860.30%
2021/12/30056.7000.0056.9002,6810.00%
2021/12/28156.5000.0057.0012,7220.04%
2021/12/274.257.751357.1257.00-8.92,737-0.32%
2021/12/2400.00061.1058.7002,7560.00%
2021/12/2200.00159.6059.10-12,796-0.04%
2021/12/2100.00160.0059.70-12,851-0.04%
2021/12/171459.913559.0558.60-213,311-0.63%
2021/12/162358.891359.3559.60103,3740.30%
2021/12/15157.20157.7057.6003,3220.00%
2021/12/145.456.5300.0056.005.43,3820.16%
2021/12/13258.3000.0058.3023,4790.06%
2021/12/1000.00258.5057.80-23,478-0.06%
2021/12/0900.00558.8258.40-53,490-0.14%
2021/12/08157.50157.5057.7003,4730.00%
2021/12/071.158.85257.7057.90-13,470-0.03%
2021/12/06256.8500.0056.5023,4550.06%
2021/12/03155.800.256.0057.000.83,4770.02%
2021/12/02555.34155.2055.0043,5000.11%
2021/11/30355.30156.6056.8023,5410.06%
2021/11/29153.001055.0055.30-93,577-0.25%
2021/11/263.256.27356.0355.600.23,6650.01%
2021/11/25758.27458.7858.2033,7170.08%
2021/11/24060.201060.5359.60-103,913-0.25%
2021/11/231762.171561.0460.8023,9520.05%
2021/11/224063.261463.2462.00263,9520.66%
2021/11/19858.812559.1060.40-173,781-0.45%
2021/11/184.359.571760.3858.20-12.73,687-0.34%
2021/11/17656.75057.7057.4063,4650.17%
2021/11/150.156.00755.7056.50-6.93,421-0.20%
2021/11/12054.11454.6354.00-43,413-0.12%
2021/11/11253.95054.6054.6023,4130.06%
2021/11/08154.0900.0052.9013,4450.03%
2021/11/05154.30155.2054.7003,4630.00%
2021/11/04654.3700.0054.1063,4910.17%
2021/11/03255.15254.7555.2003,5190.00%
2021/11/029.156.5000.0055.309.13,5440.26%
2021/11/0111.158.291358.4358.50-1.93,547-0.05%
2021/10/293857.012257.3557.00163,5360.45%
2021/10/28357.37557.6857.00-23,547-0.06%
2021/10/27253.9500.0054.1023,4210.06%
2021/10/26555.26455.6554.5013,5360.03%
2021/10/1800.00152.0051.10-14,024-0.02%
2021/10/13151.2000.0050.9014,0400.02%
2021/10/05152.00152.2052.6003,9360.00%
2021/10/0100.00250.5550.60-23,874-0.05%
2021/09/30254.40354.9354.70-13,834-0.03%
2021/09/28159.0000.0058.7013,7400.03%
2021/09/272060.192060.0960.2003,6760.00%
2021/09/241658.912458.4959.90-83,419-0.23%
2021/09/23655.85555.2454.5013,1840.03%
2021/09/22153.40254.1053.30-13,102-0.03%
2021/09/17754.2700.0055.0073,0800.23%
2021/09/16553.66154.3054.5043,0120.13%
2021/09/14149.80149.7049.6002,8870.00%
2021/09/0700.000.150.7051.50-0.12,7790.00%
2021/09/0600.00152.4050.00-12,741-0.04%
2021/09/0300.00253.5052.40-22,713-0.07%
2021/09/02454.801254.1853.50-82,676-0.30%
2021/09/011756.49557.2056.30122,6170.46%
2021/08/311255.29355.6055.8092,5000.36%
2021/08/307.156.82557.0256.702.12,4010.09%
2021/08/27251.80451.9053.00-22,174-0.09%
2021/08/2600.00148.5048.75-12,075-0.05%
2021/08/24346.27344.1544.1501,9510.00%
2021/08/23144.10144.3544.3501,9090.00%
2021/08/17141.9000.0042.1011,8450.05%
2021/08/1300.00147.4044.80-11,817-0.06%
2021/08/1000.001.250.2052.10-1.21,754-0.07%
2021/08/09057.07258.3554.80-21,727-0.11%
2021/08/06159.63160.4160.0001,6860.00%
2021/08/05362.83561.9661.80-21,649-0.12%
2021/08/04264.721.160.8565.0011,5940.06%
2021/08/03361.87262.4061.6011,5270.07%
2021/08/02359.40259.2060.0011,4580.07%
2021/07/30964.06463.1562.5051,3980.36%
2021/07/29464.27364.8065.0011,2820.08%
2021/07/28160.00256.8559.10-11,040-0.10%
2021/07/274.261.959.362.0462.10-5.2950-0.54%
2021/07/22351.23351.9351.5008210.00%
2021/07/1900.00150.5052.70-11,045-0.10%
2021/07/1600.00250.2050.20-21,032-0.19%
2021/07/1400.00149.7050.00-11,036-0.10%
2021/07/1300.00449.3049.30-41,032-0.39%
2021/07/09747.60447.1047.5031,0220.29%
2021/07/07147.8500.0048.3011,0470.10%
2021/07/06449.06148.3048.6031,0570.28%
2021/07/0100.00044.6044.2001,0520.00%
2021/06/30246.0000.0044.9021,0610.19%
2021/06/2200.00243.5043.10-21,153-0.17%
2021/05/1900.00143.6043.65-11,567-0.06%
2021/05/18140.0000.0041.9011,5710.06%
2021/05/1400.00241.8841.85-21,550-0.13%
2021/05/13140.9500.0041.9511,5670.06%
2021/05/11146.0000.0044.2511,5430.06%
2021/05/10148.9000.0048.3511,5200.07%
2021/05/07248.9000.0049.1021,5140.13%
2021/05/06648.46247.4547.4541,5070.27%
2021/05/05449.88251.3048.9521,4900.13%
2021/05/04451.951649.3249.05-121,461-0.82%
2021/05/03355.63654.2553.50-31,420-0.21%
2021/04/29160.10758.9958.70-61,345-0.45%
2021/04/28254.85155.5055.4011,2350.08%
2021/04/2700.00155.3055.20-11,214-0.08%
2021/04/261255.901156.2657.3011,1750.09%
2021/04/23352.27451.2953.10-11,052-0.09%
2021/04/22148.4500.0048.3519710.10%
2021/04/20149.8000.0049.9519550.10%
2021/04/1500.00248.8349.00-2934-0.21%
2021/04/1300.00249.3047.85-2908-0.22%
2021/04/09349.0200.0049.1538750.34%
2021/04/0600.00349.6049.70-3861-0.35%
2021/04/01349.07948.3048.00-6850-0.71%
2021/03/29351.47351.4051.2007960.00%
2021/03/26149.40549.5751.40-4776-0.51%
2021/03/25349.8300.0049.8537510.40%
2021/03/24550.60150.9050.8047320.55%
2021/03/22250.30349.5349.35-1651-0.15%
2021/03/19151.50251.0049.75-1635-0.16%
2021/03/18448.74149.0048.8535770.52%
2021/03/171949.05849.0449.20115621.96%
2021/03/16146.9000.0046.9014510.22%
2021/03/111042.0000.0042.80103672.72%
2021/03/05141.3500.0041.3513750.27%
2021/02/2300.00342.0043.15-3347-0.86%
2021/02/2200.00142.2042.10-1332-0.30%
2021/02/19141.6000.0041.5013060.33%
2021/01/29138.5000.0038.5012200.45%
2021/01/2800.00138.5538.45-1216-0.46%
2021/01/04139.3000.0039.3011630.61%
2020/12/29140.25139.9539.7501530.00%
2020/11/2300.00135.7035.95-181-1.22%
2020/09/2900.00134.0034.00-1234-0.43%
2020/09/1100.00136.1035.75-1285-0.35%
2020/08/12138.0500.0038.0013590.28%
2020/08/10141.3500.0041.6013450.29%
2020/08/07241.5300.0041.4523270.61%
2020/07/1300.00140.5040.80-1298-0.33%
2020/07/0900.00141.3541.10-1295-0.34%
2020/07/0200.00341.3041.35-3282-1.06%
2020/06/23139.6000.0040.0512840.35%
2020/06/22140.8000.0040.8012770.36%
2020/04/2100.00232.6532.00-2239-0.83%
2020/04/06129.6500.0029.7512300.43%
2020/03/2600.00128.9029.40-1229-0.44%
2020/03/1900.00124.9024.70-1218-0.46%
2020/03/17127.8500.0027.5512170.46%
2020/03/12131.7000.0031.7011960.51%
2020/03/060.134.3000.0034.300.11840.03%
2020/02/0700.00335.7035.45-3192-1.56%
2020/01/30136.2000.0035.2011900.53%
2019/12/2400.00139.8039.60-1171-0.58%
2019/11/2100.00440.2040.80-4176-2.27%
2019/11/0800.00142.0042.00-1190-0.52%
2019/10/2500.00142.0041.95-1297-0.34%
2019/10/04140.5500.0040.5013600.28%
2019/09/27141.0000.0040.8013840.26%
2019/09/16142.7000.0042.6513940.25%
2019/09/11142.3500.0041.6013900.26%
2019/09/0600.00241.2841.00-2393-0.51%
2019/09/05140.80141.1041.2003970.00%
2019/09/0400.00240.4040.50-2396-0.50%
2019/08/27140.2000.0039.9014460.22%
2019/08/2600.00140.1540.20-1471-0.21%
2019/08/2300.00641.1741.00-6561-1.07%
2019/08/13140.95840.2040.40-7625-1.12%
2019/08/12142.90142.2542.3006210.00%
2019/08/08147.60447.8047.70-3620-0.48%
2019/08/07547.80547.2047.2006090.00%
2019/08/06146.9000.0047.5015950.17%
2019/08/05449.0500.0048.2545780.69%
2019/08/02248.9500.0048.9025780.35%
2019/08/0100.00449.8049.80-4584-0.68%
2019/07/30151.10149.6549.6505960.00%
2019/07/26449.50450.1050.1005970.00%
2019/07/25249.8000.0049.5025930.34%
2019/07/24549.0600.0049.4055860.85%
2019/07/23248.2800.0048.3025770.35%
2019/07/22148.3000.0048.4515760.17%
2019/07/18248.1500.0048.2025760.35%
2019/07/17248.6500.0048.1525770.35%
2019/07/04347.4000.0047.6035900.51%
2019/06/13146.2500.0045.7517660.13%
2019/06/12146.3000.0046.5017780.13%
2019/06/1000.00146.5546.45-1825-0.12%
2019/06/06146.6000.0046.5518930.11%
2019/06/041047.00447.0046.9069520.63%
2019/06/03247.75147.8047.9019500.11%
2019/05/31149.75148.6048.7509410.00%
2019/05/30449.79550.2449.10-1925-0.11%
2019/05/29247.4500.0047.8028570.23%
2019/05/2200.00146.6047.00-1854-0.12%
2019/05/1600.00146.3045.50-1829-0.12%
2019/05/1300.000.144.5044.50-0.1825-0.01%
2019/05/09844.9400.0044.5088190.98%
2019/05/06246.75146.7046.7017880.13%
2019/04/29142.8000.0042.8017440.13%
2019/04/23144.4500.0044.5517310.14%
2019/04/15243.7000.0044.2027180.28%
2019/04/0900.00247.0046.80-2685-0.29%
2019/04/0300.00246.5046.80-2694-0.29%
2019/03/2600.00248.6047.70-2652-0.31%
2019/03/2500.001146.0047.00-11620-1.77%
2019/03/2200.00546.3646.70-5599-0.83%
2019/03/211446.1400.0046.20145872.38%
2019/03/19246.65146.5546.5015580.18%
2019/03/1800.00245.2045.50-2526-0.38%
2019/03/1400.00145.7045.00-1508-0.20%
2019/03/13445.53145.3545.4034970.60%
2019/03/12543.5500.0045.4054721.06%
2019/03/11141.60241.9343.55-1411-0.24%
2019/03/06138.9000.0039.0013500.29%
2019/03/0400.00139.4038.30-1336-0.30%
2019/02/27139.6000.0039.5013150.32%
2019/02/2600.00340.1739.90-3317-0.95%
2019/02/25140.0500.0040.0013160.32%
2019/02/22240.4500.0040.5023060.65%
2019/02/21339.27340.7340.8002990.00%
2019/02/1500.00138.7038.70-1301-0.33%
2019/02/1400.00138.7038.70-1300-0.33%
2019/02/131.239.38139.8039.000.23000.07%
2019/01/03136.9000.0036.4513090.32%
2018/12/26737.14636.8736.8513040.33%
2018/12/05536.8000.0038.0052462.03%
2018/12/04137.3000.0037.3512440.41%
2018/11/15135.0000.0035.0012000.49%
2018/10/1900.00533.0033.20-5561-0.89%
2018/09/211038.101037.3337.3005870.00%
2018/09/10238.7000.0036.4026200.32%
2018/08/21141.3500.0041.0016830.15%
2018/08/20541.702041.6541.30-15681-2.20%
2018/08/16342.45341.9542.1006550.00%
2018/08/1500.00542.7042.35-5650-0.77%
2018/08/13541.59743.2941.05-2632-0.32%
2018/08/10544.00443.6644.5515990.17%
2018/08/092744.17844.6844.40195753.30%
2018/08/08245.90144.8544.3515220.19%
2018/08/07546.5000.0045.2054721.06%
2018/07/30142.1000.0041.3513750.27%
2018/07/27240.70240.3042.1503650.00%
2018/07/111238.0500.0038.60123293.64%
2018/06/2000.00137.8036.70-1316-0.32%
2018/06/1900.00137.5037.20-1315-0.32%
2018/06/04138.3000.0038.2013390.29%
2018/06/01139.4500.0038.6513320.30%
2018/05/31236.80137.4037.8013010.33%
2018/05/10134.7000.0034.5513310.30%
2018/05/03235.45234.5534.4503460.00%
2018/04/1900.00134.6034.10-1340-0.29%
2018/04/18133.7000.0034.3013400.29%
2018/04/17136.1000.0034.3013290.30%
2018/03/3000.00139.0039.10-1315-0.32%
2018/03/28138.0000.0038.0513110.32%
2018/03/23438.5000.0038.0543061.30%
2018/03/22140.0000.0040.0013140.32%
2018/03/12138.4500.0038.4012710.37%
2018/02/0900.00237.6539.35-2265-0.75%
2018/02/07241.0000.0040.0022610.76%
2018/02/0600.00141.5540.70-1275-0.36%
2018/01/24246.3000.0046.4522480.81%
2018/01/16149.0000.0049.1012350.43%
2018/01/1000.00250.6050.70-2230-0.87%
2018/01/05351.8000.0051.8032371.26%
2018/01/03252.2000.0051.9022380.84%
振曜 相關文章
振曜 相關影音