驊宏資 (6148)-玉山-台南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	30.95	30.05	-0.1	334	-0.01%
2024/04/22	0	0.00	3	30.50	30.05	-3	336	-0.89%
2024/04/19	1	30.00	0	0.00	30.30	1	341	0.29%
2024/04/09	1	30.70	0	0.00	30.85	1	354	0.28%
2024/03/13	0	0.00	1	32.05	31.45	-1	544	-0.18%
2024/03/11	10	31.67	10	31.00	31.70	0	821	0.00%
2024/03/08	4	32.83	1	32.75	32.60	3	895	0.33%
2024/03/04	2	34.85	4	34.73	34.85	-2	929	-0.22%
2024/03/01	6.1	36.16	6	35.79	34.90	0.1	929	0.01%
2024/02/29	1	35.85	21	35.75	35.85	-20	906	-2.21%
2024/02/26	0	0.00	1	34.75	34.55	-1	907	-0.11%
2024/02/23	3	34.77	0	0.00	34.70	3	960	0.31%
2024/02/22	1	33.95	0	0.00	33.80	1	951	0.11%
2024/02/16	1	33.90	0	0.00	33.90	1	969	0.10%
2024/02/05	1	31.75	0	0.00	31.80	1	976	0.10%
2024/02/02	1	33.05	0	0.00	32.40	1	989	0.10%
2024/02/01	1	33.40	0	0.00	33.40	1	993	0.10%
2024/01/29	0	0.00	5	34.10	34.40	-5	1,083	-0.46%
2024/01/26	1	33.35	3	33.35	33.50	-2	1,105	-0.18%
2024/01/25	0	0.00	14	33.76	33.75	-14	1,108	-1.26%
2024/01/22	0	0.00	2	34.30	34.55	-2	1,124	-0.18%
2024/01/19	2	33.78	0	0.00	33.75	2	1,126	0.18%
2024/01/18	0	0.00	2	35.00	33.80	-2	1,133	-0.18%
2024/01/17	0	33.60	0	0.00	33.40	0	1,143	0.00%
2024/01/16	1	33.80	0	0.00	33.65	1	1,158	0.09%
2024/01/15	3	34.63	0	0.00	34.35	3	1,165	0.26%
2024/01/12	3	33.30	0	0.00	33.15	3	1,184	0.25%
2024/01/11	3	34.03	0	0.00	33.80	3	1,223	0.25%
2024/01/10	2	34.93	0	0.00	34.85	2	1,315	0.15%
2024/01/08	0	0.00	12	35.80	36.40	-12	1,367	-0.88%
2024/01/05	4	35.09	3	35.60	35.60	1	1,411	0.07%
2024/01/04	2	35.30	0	0.00	35.05	2	1,459	0.14%
2024/01/03	10	36.05	0	0.00	35.65	10	1,479	0.68%
2023/12/29	1	35.05	0	0.00	35.25	1	1,487	0.07%
2023/12/26	1	35.00	0	0.00	35.10	1	1,484	0.07%
2023/12/25	1	34.70	0	0.00	34.65	1	1,483	0.07%
2023/12/19	1	35.70	6	35.50	36.00	-5	1,473	-0.34%
2023/12/18	6	37.01	0	0.00	36.65	6	1,470	0.41%
2023/12/15	2	36.90	0	0.00	36.75	2	1,469	0.14%
2023/12/14	0	0.00	1	37.30	37.20	-1	1,463	-0.07%
2023/12/13	1	37.90	0	0.00	37.90	1	1,451	0.07%
2023/12/12	0	0.00	10	38.74	38.20	-10	1,444	-0.69%
2023/12/11	10	37.91	0	0.00	37.95	10	1,420	0.70%
2023/12/08	16	41.92	17.1	41.21	40.00	-1.1	1,390	-0.08%
2023/12/07	0	0.00	19	39.54	39.00	-19	1,325	-1.43%
2023/12/06	25	41.72	7	40.36	41.50	18	1,281	1.40%
2023/12/05	3	37.50	24	38.92	39.25	-21	1,098	-1.91%
2023/12/04	7	35.07	7	36.01	35.70	0	1,052	0.00%
2023/12/01	0	0.00	3	34.40	34.45	-3	1,025	-0.29%
2023/11/30	1	33.80	0	0.00	34.20	1	1,036	0.10%
2023/11/27	4	33.48	0	0.00	32.85	4	1,027	0.39%
2023/11/22	4	35.46	20	35.74	34.80	-16	1,013	-1.58%
2023/11/21	2	33.90	4	34.05	33.40	-2	964	-0.21%
2023/11/20	21	33.73	0	0.00	33.40	21	963	2.18%
2023/11/17	2	33.40	1	33.60	33.70	1	963	0.10%
2023/11/15	1	33.50	0	0.00	33.15	1	966	0.10%
2023/11/14	0	0.00	1	33.45	33.45	-1	971	-0.10%
2023/11/13	0	0.00	1	32.70	32.85	-1	974	-0.10%
2023/11/10	7	32.82	2	32.10	32.10	5	981	0.51%
2023/11/08	12	34.85	13	34.04	34.00	-1	974	-0.10%
2023/11/07	3	32.83	0	0.00	33.05	3	949	0.32%
2023/11/06	1	33.60	2	34.15	33.40	-1	970	-0.10%
2023/11/03	4	31.76	0	0.00	31.95	4	945	0.42%
2023/10/26	1	33.25	0	0.00	32.65	1	1,159	0.09%
2023/10/25	5	33.57	54	33.43	33.95	-49	1,458	-3.36%
2023/10/24	2	31.90	0	0.00	33.25	2	1,556	0.13%
2023/10/23	3	32.05	3	31.85	31.50	0	1,642	0.00%
2023/10/20	5	33.02	27	32.64	32.20	-22	1,652	-1.33%
2023/10/19	82	35.20	0	0.00	34.70	82	1,651	4.97%
2023/10/18	17	35.09	20	35.98	36.35	-3	1,620	-0.19%
2023/10/17	3	34.52	3	35.23	34.95	0	1,551	0.00%
2023/10/16	9	34.21	7	34.96	34.15	2	1,535	0.13%
2023/10/13	5	35.17	3	35.90	34.20	2	1,550	0.13%
2023/10/12	4	34.61	25	34.45	34.35	-21	1,537	-1.37%
2023/10/11	0	0.00	19	35.55	35.55	-19	1,526	-1.24%
2023/10/02	0	0.00	1	31.45	32.00	-1	1,830	-0.05%
2023/09/20	1	30.10	0	0.00	30.10	1	2,469	0.04%
2023/09/19	1	31.00	0	0.00	30.70	1	2,666	0.04%
2023/09/14	1	31.25	0	0.00	31.85	1	3,186	0.03%
2023/09/12	1	30.80	1	30.85	31.10	0	3,952	0.00%
2023/09/11	1	31.10	1	31.70	30.65	0	4,077	0.00%
2023/09/08	5	33.23	3	34.08	32.60	2	4,189	0.05%
2023/09/07	6	36.35	2	36.70	36.15	4	4,442	0.09%
2023/09/05	2	34.70	0	0.00	34.65	2	4,558	0.04%
2023/08/30	0	0.00	1	34.00	34.95	-1	4,687	-0.02%
2023/08/25	0	0.00	0.3	34.17	34.20	-0.3	4,803	-0.01%
2023/08/24	2	34.65	1	34.15	34.30	1	4,877	0.02%
2023/08/23	1.1	34.55	0	0.00	34.85	1.1	4,915	0.02%
2023/08/21	1	34.50	0	0.00	35.10	1	5,079	0.02%
2023/08/18	3	34.85	1	35.60	34.40	2	5,214	0.04%
2023/08/17	1	35.15	1	35.85	35.80	0	5,233	0.00%
2023/08/14	0	0.00	2	34.05	34.45	-2	5,298	-0.04%
2023/08/11	1	34.80	1	35.30	34.90	0	5,337	0.00%
2023/08/10	3	34.83	0	0.00	34.70	3	5,337	0.06%
2023/08/09	2	38.28	1	38.40	38.00	1	5,325	0.02%
2023/08/08	2.1	39.95	0	0.00	39.00	2.1	5,342	0.04%
2023/08/07	0.1	39.70	0	0.00	40.10	0.1	5,360	0.00%
2023/08/02	2	40.15	0	0.00	39.60	2	5,374	0.04%
2023/08/01	1	39.60	0.3	40.55	39.55	0.7	5,361	0.01%
2023/07/31	6.1	41.83	4	42.85	40.80	2.1	5,574	0.04%
2023/07/28	35	45.16	18	43.46	42.70	17	6,261	0.27%
2023/07/27	13	42.40	13	44.38	44.75	0	6,302	0.00%
2023/07/26	9	39.39	8	40.51	40.70	1	6,632	0.02%
2023/07/25	0	0.00	1	36.95	37.00	-1	6,604	-0.02%
2023/07/24	2	35.95	1	36.35	35.75	1	6,692	0.01%
2023/07/21	1.1	37.07	1	37.35	37.15	0.1	6,799	0.00%
2023/07/20	1.1	38.17	0	0.00	37.80	1.1	6,864	0.02%
2023/07/19	2	36.95	5	36.87	36.80	-3	7,027	-0.04%
2023/07/18	1	36.80	15	37.02	37.25	-14	7,179	-0.19%
2023/07/17	1	39.00	0	0.00	38.55	1	7,307	0.01%
2023/07/13	3	39.75	46	40.06	39.00	-43	7,574	-0.57%
2023/07/12	3	39.92	1	39.60	39.60	2	7,648	0.03%
2023/07/11	42	39.57	16	39.60	38.90	26	7,679	0.34%
2023/07/10	4.1	43.22	0	0.00	43.20	4.1	7,744	0.05%
2023/07/07	11	47.73	0	0.00	47.95	11	7,802	0.14%
2023/07/05	2	47.83	0	0.00	46.65	2	7,964	0.03%
2023/07/04	3	48.28	11	48.02	47.65	-8	7,951	-0.10%
2023/07/03	27	50.85	10	51.21	49.30	17	7,933	0.21%
2023/06/30	0	0.00	2	48.83	49.55	-2	7,793	-0.03%
2023/06/29	23	49.67	28	48.70	48.30	-5	7,738	-0.06%
2023/06/28	12	49.43	3	48.85	48.60	9	7,675	0.12%
2023/06/27	23	49.59	33	49.17	47.50	-10	7,608	-0.13%
2023/06/26	47	52.98	10	50.80	49.00	37	7,447	0.50%
2023/06/21	0	0.00	65	51.73	51.80	-65	7,183	-0.90%
2023/06/20	8	47.16	4	47.19	47.15	4	7,244	0.06%
2023/06/19	164	50.19	100	50.55	48.85	64	7,211	0.89%	大買/
2023/06/16	3	46.10	4	48.75	48.75	-1	6,805	-0.01%
2023/06/15	1	41.50	5.1	43.04	44.35	-4.1	6,655	-0.06%
2023/06/14	6.1	41.63	0	0.00	40.35	6.1	6,531	0.09%
2023/06/13	14	42.57	14	41.78	41.50	0	6,407	0.00%
2023/06/12	1	41.00	260	41.10	42.20	-259	6,122	-4.23%	大賣/鉅額交易
2023/06/09	0	0.00	8	38.40	38.40	-8	6,000	-0.13%
2023/06/08	50	35.35	0	0.00	34.95	50	5,970	0.84%
2023/06/07	200	36.27	0	0.00	36.05	200	5,955	3.36%	大買/鉅額交易
2023/06/06	0	0.00	84	36.80	36.55	-84	5,948	-1.41%
2023/06/05	84	35.02	0	0.00	35.70	84	5,899	1.42%
2023/06/02	3	35.62	1	36.00	34.55	2	5,865	0.03%
2023/06/01	1	36.75	0	0.00	36.45	1	5,830	0.02%
2023/05/31	7	36.11	2	36.05	35.90	5	5,796	0.09%
2023/05/30	8	36.81	2	37.83	36.00	6	5,775	0.10%
2023/05/29	45	38.68	32	39.06	38.50	13	5,707	0.23%
2023/05/26	7	39.59	25	39.75	38.70	-18	5,669	-0.32%
2023/05/25	9	39.30	4	39.88	38.00	5	5,659	0.09%
2023/05/24	47	41.65	55	40.77	39.95	-8	5,654	-0.14%
2023/05/23	10	40.73	1	41.20	41.20	9	5,516	0.16%
2023/05/22	1	39.60	2	39.55	39.60	-1	5,488	-0.02%
2023/05/19	3	39.55	8	39.15	38.95	-5	5,484	-0.09%
2023/05/18	3	41.23	1	40.70	40.70	2	5,476	0.04%
2023/05/17	5	38.01	8	39.28	39.20	-3	5,482	-0.05%
2023/05/16	2	37.20	0	0.00	36.55	2	5,448	0.04%
2023/05/15	4	36.75	0	0.00	36.05	4	5,439	0.07%
2023/05/12	1	37.30	0	0.00	38.20	1	5,418	0.02%
2023/05/11	1	39.55	4	37.15	37.30	-3	5,384	-0.06%
2023/05/09	2	41.50	2	40.35	40.00	0	5,323	0.00%
2023/05/08	2	41.25	16	41.19	41.75	-14	5,290	-0.26%
2023/05/05	13	41.55	19	41.73	41.55	-6	5,248	-0.11%
2023/05/04	186	41.73	160	42.93	41.70	26	4,997	0.52%	大買/大賣/
2023/05/03	19	38.51	36	39.66	41.00	-17	4,197	-0.40%
2023/05/02	47	37.54	59	37.12	37.30	-12	3,849	-0.31%
2023/04/28	0	0.00	7	36.42	36.65	-7	3,402	-0.21%
2023/04/27	5	32.56	8	32.56	33.35	-3	3,327	-0.09%
2023/04/26	42	30.00	4	30.11	30.35	38	3,222	1.18%
2023/04/25	1	30.20	8	29.66	28.10	-7	3,099	-0.23%
2023/04/24	29	31.03	17	30.50	29.40	12	3,027	0.40%
2023/04/21	4	28.45	16	28.16	29.80	-12	2,865	-0.42%
2023/04/20	23	29.99	27	28.48	27.10	-4	2,752	-0.15%
2023/04/19	23	30.02	15	29.91	29.30	8	2,579	0.31%
2023/04/18	8	29.92	17	29.15	28.95	-9	2,454	-0.37%
2023/04/17	8	28.37	2	29.50	29.50	6	2,231	0.27%
2023/04/14	5	26.37	0	0.00	26.85	5	2,092	0.24%
2023/04/13	76	25.15	326	24.33	24.45	-250	1,997	-12.52%	大賣/鉅額交易
2023/04/12	3	22.40	2	22.90	24.55	1	1,833	0.05%
2023/04/11	17	21.98	19	22.15	22.35	-2	1,739	-0.11%
2023/04/10	11	21.74	2	21.80	21.80	9	1,552	0.58%
2023/04/07	0	0.00	9	20.26	19.85	-9	1,436	-0.63%
2023/04/06	6	21.37	6	21.15	21.20	0	1,397	0.00%
2023/03/31	3	19.70	1	19.95	20.15	2	1,324	0.15%
2023/03/30	4	19.25	0	0.00	19.25	4	1,291	0.31%
2023/03/29	0	0.00	5	19.13	19.15	-5	1,272	-0.39%
2023/03/28	2	20.88	2	19.95	19.50	0	1,243	0.00%
2023/03/24	2	20.68	2.5	20.63	19.95	-0.5	1,133	-0.05%
2023/03/23	256	20.73	2	21.05	21.00	254	1,082	23.46%	大買/鉅額交易
2023/03/22	0	0.00	5	18.94	20.45	-5	925	-0.54%
2023/03/21	15	18.55	11	18.87	18.60	4	837	0.48%
2023/03/20	1	17.15	0	0.00	17.75	1	665	0.15%
2023/02/23	1	16.80	1	16.00	16.00	0	454	0.00%
2023/02/22	3	15.80	5	15.91	16.30	-2	371	-0.54%
2023/02/15	5	15.40	18	15.80	15.20	-13	238	-5.45%
2023/02/14	10	14.40	4	14.75	14.75	6	182	3.29%
2023/02/08	0	0.00	1	13.35	13.25	-1	154	-0.65%
2023/02/03	0	0.00	4	13.25	13.25	-4	153	-2.61%
2023/02/02	0	0.00	1	13.15	13.15	-1	151	-0.66%
2023/01/11	10	14.00	1	13.50	13.15	9	121	7.38%
2023/01/10	1	13.80	0	0.00	13.80	1	89	1.12%
2022/12/16	0	0.00	49	12.56	12.60	-49	37	-131.66%
2022/12/13	0	0.00	21	12.55	12.65	-21	36	-57.88%
2022/11/18	0	0.00	0.2	12.55	12.85	-0.2	60	-0.34%
2022/11/17	0	0.00	0.1	13.00	12.95	-0.1	62	-0.22%
2022/11/15	0	0.00	0.1	12.80	12.95	-0.1	64	-0.16%
2022/10/14	0	0.00	20	11.10	11.20	-20	140	-14.22%
2022/10/06	0	12.35	0	0.00	12.05	0	139	0.00%
2022/10/03	0	12.70	0	0.00	11.80	0	139	0.00%
2022/09/23	0	0.00	1	12.60	12.45	-1	142	-0.70%
2022/09/08	0	0.00	4	13.10	13.10	-4	175	-2.29%
2022/09/01	19	13.64	0	0.00	13.55	19	166	11.41%
2022/08/31	0	0.00	5	13.70	13.70	-5	165	-3.03%
2022/08/22	1	13.35	0	0.00	13.20	1	158	0.63%
2022/08/15	0	13.95	0	0.00	13.40	0	149	0.00%
2022/08/11	0	0.00	20	13.12	13.20	-20	145	-13.72%
2022/08/10	101	13.91	1	13.95	13.10	100	142	70.00%	大買/
2022/08/09	2	13.50	0	0.00	13.60	2	107	1.86%
2022/04/26	0	13.95	0	0.00	13.45	0	256	0.00%
2022/04/21	0	0.00	1	13.90	13.85	-1	292	-0.34%
2022/04/20	0	0.00	1	13.80	13.75	-1	306	-0.33%
2022/04/19	1	13.75	0	0.00	13.65	1	366	0.27%
2022/03/29	0	0.00	1	15.65	15.70	-1	777	-0.13%
2022/03/28	2	15.60	0	0.00	15.60	2	778	0.26%
2022/03/24	2	15.45	3	15.50	15.45	-1	786	-0.13%
2022/03/21	1	14.95	0	0.00	14.95	1	852	0.12%
2022/03/17	1	15.05	0	0.00	14.95	1	951	0.11%
2022/03/16	1	14.60	0	0.00	14.95	1	948	0.11%
2022/03/15	0	0.00	6	14.73	14.45	-6	936	-0.64%
2022/02/25	0	0.00	1	13.85	13.90	-1	907	-0.11%
2022/02/23	0	0.00	15	13.85	13.95	-15	904	-1.66%
2022/02/21	1	14.00	1	14.05	14.05	0	898	0.00%
2022/02/18	2	14.00	0	0.00	14.20	2	898	0.22%
2022/02/15	1	14.15	1	14.10	14.10	0	897	0.00%
2022/02/11	0	0.00	1	14.60	14.65	-1	894	-0.11%
2022/02/10	1	14.60	0	0.00	14.55	1	893	0.11%
2022/02/09	1	15.50	0	0.00	15.55	1	879	0.11%
2022/01/25	5	13.85	0	0.00	14.00	5	865	0.58%
2022/01/21	1	14.85	0	0.00	14.80	1	859	0.12%
2022/01/19	0	0.00	1	15.00	14.95	-1	856	-0.12%
2022/01/18	2	15.40	2	15.18	15.20	0	855	0.00%
2022/01/14	1	15.05	1	15.30	14.80	0	844	0.00%
2022/01/13	1	15.10	0	0.00	15.05	1	849	0.12%
2022/01/12	10	15.48	1	15.25	15.20	9	860	1.05%
2022/01/11	7	16.95	112	16.63	16.05	-105	799	-13.13%	大賣/鉅額交易
2022/01/10	103	16.34	1	16.35	16.35	102	552	18.48%	大買/鉅額交易
2022/01/03	0	0.00	1	15.45	15.60	-1	459	-0.22%
2021/12/30	0	0.00	1	15.65	15.20	-1	454	-0.22%
2021/12/29	4	15.94	6	16.23	15.40	-2	440	-0.45%
2021/12/28	1	15.10	0	0.00	15.15	1	370	0.27%
2021/12/17	2	16.38	1	16.50	15.55	1	333	0.30%
2021/12/16	2	15.75	1	16.05	16.00	1	299	0.33%
2021/12/15	0	0.00	1	15.90	15.30	-1	273	-0.37%
2021/12/14	13	16.37	0	0.00	15.50	13	250	5.19%
2021/12/13	0	0.00	18	16.15	16.15	-18	182	-9.88%
2021/12/07	0	0.00	2	14.00	14.05	-2	136	-1.46%
2021/11/19	2	13.80	0	0.00	13.80	2	135	1.47%
2021/10/28	1	14.15	0	0.00	14.10	1	199	0.50%
2021/10/21	1	15.05	1	14.55	14.15	0	269	0.00%
2021/09/15	1	13.45	0	0.00	13.50	1	277	0.36%
2021/08/17	1	13.00	0	0.00	13.00	1	272	0.37%
2021/07/23	0	0.00	1	13.75	13.50	-1	174	-0.57%
2021/07/22	1	13.85	1	13.45	13.70	0	172	0.00%
2021/07/21	1	13.65	0	0.00	13.65	1	156	0.64%
2021/06/10	1	13.25	1	13.05	13.00	0	641	0.00%
2021/05/18	0	0.00	1	12.80	13.10	-1	693	-0.14%
2021/05/17	1	12.80	0	0.00	12.10	1	695	0.14%
2021/05/04	0	0.00	1	15.65	15.10	-1	674	-0.15%
2021/04/26	0	0.00	1	17.15	17.15	-1	674	-0.15%
2021/04/15	1	16.85	0	0.00	17.40	1	659	0.15%
2021/04/14	0	0.00	3	17.30	16.90	-3	656	-0.46%
2021/04/13	2	17.85	0	0.00	17.25	2	650	0.31%
2021/04/12	6	19.26	3	18.75	18.50	3	629	0.48%
2021/03/30	0	0.00	3	17.05	17.15	-3	470	-0.64%
2021/03/26	1	16.70	0	0.00	16.90	1	475	0.21%
2021/03/23	1	16.90	0	0.00	17.05	1	470	0.21%
2021/03/19	1	16.70	2	16.90	16.80	-1	453	-0.22%
2021/03/18	3	17.68	3	17.50	17.45	0	445	0.00%
2021/03/17	0	0.00	1	16.00	16.95	-1	365	-0.27%
2021/01/28	1	13.60	0	0.00	13.95	1	851	0.12%
2021/01/26	1	13.85	0	0.00	14.00	1	1,221	0.08%
2021/01/20	1	13.90	0	0.00	13.50	1	1,771	0.06%
2021/01/13	1	14.30	0	0.00	14.20	1	2,390	0.04%
2021/01/12	1	14.20	0	0.00	14.20	1	2,570	0.04%
2021/01/06	1	15.00	0	0.00	15.15	1	2,786	0.04%
2021/01/05	1	15.40	0	0.00	15.20	1	2,787	0.04%
2020/12/31	1	15.45	0	0.00	15.55	1	2,817	0.04%
2020/12/30	2	15.75	0	0.00	15.75	2	2,836	0.07%
2020/12/29	2	15.58	1	15.55	15.75	1	2,854	0.04%
2020/12/28	1	15.45	0	0.00	15.50	1	2,852	0.04%
2020/12/25	0	0.00	1	15.30	15.10	-1	2,849	-0.04%
2020/12/24	0	0.00	1	15.30	15.20	-1	2,860	-0.03%
2020/12/15	0	0.00	1	15.65	15.35	-1	2,995	-0.03%
2020/12/11	0	0.00	20	16.23	15.75	-20	3,220	-0.62%
2020/12/10	0	0.00	3	16.30	16.00	-3	3,351	-0.09%
2020/12/09	11	16.39	4	16.55	16.30	7	3,412	0.21%
2020/12/04	14	15.33	0	0.00	15.30	14	3,421	0.41%
2020/12/02	0	0.00	1	16.10	15.95	-1	3,407	-0.03%
2020/11/26	3	16.10	0	0.00	15.85	3	3,392	0.09%
2020/11/24	1	16.25	1	16.35	16.20	0	3,380	0.00%
2020/11/23	2	16.40	0	0.00	16.25	2	3,375	0.06%
2020/11/20	9	16.76	9	16.85	16.70	0	3,363	0.00%
2020/11/19	6	16.25	3	16.30	16.65	3	3,314	0.09%
2020/11/17	2	15.10	1	15.05	15.00	1	3,238	0.03%
2020/11/12	1	15.70	1	15.45	15.25	0	3,210	0.00%
2020/11/11	1	16.05	14	15.35	15.25	-13	3,194	-0.41%
2020/11/10	1	17.30	50	17.20	16.85	-49	3,149	-1.56%
2020/11/09	2	17.20	2	17.05	17.20	0	3,123	0.00%
2020/11/06	0	0.00	1	18.60	16.75	-1	3,084	-0.03%
2020/11/05	4	18.60	0	0.00	18.50	4	2,996	0.13%
2020/11/04	1	19.95	4	19.89	18.55	-3	2,939	-0.10%
2020/11/03	6	20.37	2	20.60	19.80	4	2,837	0.14%
2020/11/02	3	19.55	2	19.38	19.25	1	2,568	0.04%
2020/10/30	3	18.83	8	19.86	20.10	-5	2,510	-0.20%
2020/10/29	5	20.18	2	20.13	19.15	3	2,345	0.13%
2020/10/28	4	20.21	0	0.00	21.25	4	2,187	0.18%
2020/10/26	3	19.80	4	19.50	18.65	-1	1,935	-0.05%
2020/10/23	2	20.73	12	20.58	20.00	-10	1,887	-0.53%
2020/10/22	28	19.94	16	20.28	20.60	12	1,823	0.66%
2020/10/21	12	18.94	11	19.08	20.20	1	1,635	0.06%
2020/10/20	9	18.31	7	18.45	18.45	2	1,382	0.14%
2020/10/19	0	0.00	2	16.98	16.85	-2	1,197	-0.17%
2020/10/16	10	17.45	9	17.25	16.75	1	1,176	0.09%
2020/10/15	17	17.76	19	17.58	17.80	-2	1,107	-0.18%
2020/10/14	0	0.00	6	16.60	16.60	-6	997	-0.60%
2020/10/12	3	13.75	0	0.00	13.75	3	945	0.32%
2020/10/08	2	13.60	0	0.00	13.90	2	932	0.21%
2020/10/07	7	14.51	0	0.00	13.40	7	907	0.77%
2020/10/06	3	14.92	0	0.00	14.70	3	884	0.34%
2020/09/29	0	0.00	5	14.80	14.80	-5	847	-0.59%
2020/09/28	4	14.33	0	0.00	14.50	4	831	0.48%
2020/09/25	5	15.45	0	0.00	14.95	5	819	0.61%
2020/09/24	5	16.60	3	16.95	16.60	2	798	0.25%
2020/09/23	0	0.00	1	17.05	17.10	-1	786	-0.13%
2020/09/21	0	0.00	6	18.00	17.95	-6	743	-0.81%
2020/09/18	9	16.42	1	16.65	16.40	8	689	1.16%
2020/09/17	21	17.36	0	0.00	16.90	21	658	3.19%
2020/09/16	15	16.04	21	17.19	17.75	-6	538	-1.12%
2020/09/15	17	15.36	0	0.00	16.15	17	415	4.09%
2020/09/14	15	13.84	0	0.00	14.70	15	278	5.39%
2020/08/27	0	10.65	0	0.00	10.65	0	108	0.00%
2020/08/13	0	0.00	5	11.00	11.00	-5	101	-4.93%
2020/08/03	5	11.10	0	0.00	10.85	5	95	5.22%
2020/07/13	0	0.00	5	10.19	10.30	-5	85	-5.86%
2020/07/10	4	10.70	0	0.00	10.20	4	85	4.66%
2020/07/09	1	10.15	0	0.00	10.40	1	83	1.20%
2020/05/20	0	0.00	2.6	10.11	10.05	-2.6	115	-2.25%
2020/03/16	0	0.00	1	8.25	8.06	-1	84	-1.19%
2020/03/12	1	9.23	0	0.00	8.94	1	76	1.30%
2019/09/23	0	0.00	2	11.65	11.75	-2	215	-0.93%
2019/09/12	2	11.60	0	0.00	11.30	2	217	0.92%
2019/08/14	0	0.00	28	11.10	11.05	-28	282	-9.90%
2019/08/07	0	0.00	5	12.50	12.50	-5	263	-1.90%
2019/08/05	3	12.40	0	0.00	12.30	3	263	1.14%
2019/07/10	0	0.00	2	11.25	11.35	-2	276	-0.72%
2019/07/09	0	0.00	15	11.30	11.20	-15	278	-5.38%
2019/07/08	2	11.80	0	0.00	11.45	2	278	0.72%
2019/07/02	0	0.00	10	12.85	12.85	-10	275	-3.64%
2019/07/01	0	0.00	2	12.85	12.85	-2	277	-0.72%
2019/06/24	0	0.00	38	12.72	12.75	-38	388	-9.79%
2019/06/21	20	13.00	0	0.00	12.75	20	400	5.00%
2019/06/13	10	12.75	0	0.00	12.65	10	427	2.34%
2019/05/31	0	0.00	1	11.40	11.35	-1	498	-0.20%
2019/05/17	0	10.90	0	0.00	11.00	0	513	0.01%
2019/04/22	1	10.90	1	10.85	10.80	0	486	0.00%
2019/04/18	0.6	10.90	0	0.00	10.80	0.6	485	0.13%
2019/04/17	0	0.00	2	10.65	10.75	-2	482	-0.41%
2019/04/15	3	10.95	0	0.00	10.95	3	478	0.63%
2019/04/11	2	11.40	0	0.00	11.20	2	478	0.42%
2019/04/10	0	0.00	2	12.00	12.00	-2	467	-0.43%
2019/04/09	0	0.00	2	12.10	12.20	-2	465	-0.43%
2019/04/08	0	12.15	2	12.20	12.20	-2	467	-0.43%
2019/04/03	0	0.00	22	12.03	12.15	-22	468	-4.70%
2019/04/01	0	0.00	5	12.45	12.15	-5	467	-1.07%
2019/03/28	14	13.14	20	13.34	13.20	-6	447	-1.34%
2019/03/27	1.7	12.91	10	13.05	13.05	-8.3	378	-2.19%
2019/03/26	0	0.00	1	11.90	12.70	-1	355	-0.28%
2019/03/25	0	0.00	1	11.60	11.85	-1	340	-0.29%
2019/03/20	1	12.10	0	0.00	12.05	1	329	0.30%
2019/03/18	0	0.00	2	12.15	12.15	-2	309	-0.65%
2019/03/15	6	12.30	0	0.00	12.15	6	293	2.04%
2019/03/14	8	12.53	0	0.00	12.70	8	284	2.81%
2019/03/13	16	12.02	1	11.75	12.65	15	256	5.84%
2019/03/12	5	11.75	0	0.00	11.75	5	205	2.43%
2019/03/04	9	10.31	0	0.00	10.10	9	166	5.42%
2019/02/22	1.2	10.15	0	0.00	10.00	1.2	150	0.76%
2019/02/18	0.1	10.10	0	0.00	10.10	0.1	149	0.06%
2019/01/28	6	9.89	0	0.00	9.87	6	144	4.16%
2019/01/21	0.5	9.86	0	0.00	9.89	0.5	137	0.37%
2019/01/11	2	10.20	2	10.00	9.90	0	124	0.00%
2019/01/08	0	0.00	10	9.60	9.62	-10	104	-9.61%
2019/01/04	0	0.00	10	9.45	9.45	-10	104	-9.58%
2018/12/25	0	0.00	11	9.75	9.70	-11	101	-10.79%
2018/12/20	0	0.00	40	9.65	9.60	-40	99	-40.18%
2018/12/18	0	0.00	38	9.75	9.74	-38	91	-41.76%
2018/12/13	0	0.00	0.7	9.90	9.97	-0.7	85	-0.80%
2018/12/03	7	9.83	0	0.00	9.68	7	76	9.21%
2018/11/30	5	9.94	0	0.00	9.91	5	71	6.98%
2018/11/29	15	10.01	0	0.00	9.95	15	68	22.01%
2018/11/28	5	10.15	0	0.00	9.97	5	63	7.87%
2018/11/27	11	10.18	0	0.00	10.15	11	59	18.60%
2018/11/26	10	9.83	0	0.00	9.70	10	47	20.92%
2018/11/23	5	9.10	0	0.00	8.95	5	38	12.99%
2018/11/22	2	9.26	0	0.00	8.98	2	35	5.65%
2018/11/12	0	0.00	10	8.05	8.20	-10	36	-27.40%
2018/10/09	0	0.00	2	8.34	8.42	-2	42	-4.73%
2018/10/05	4.4	8.49	0	0.00	8.49	4.4	41	10.59%
2018/10/04	0.3	8.70	0	0.00	8.73	0.3	41	0.79%
2018/10/03	0.7	8.73	0	0.00	8.75	0.7	42	1.70%
2018/09/11	2	6.64	0	0.00	6.59	2	44	4.52%
2018/06/22	1	6.78	0	0.00	6.70	1	136	0.73%
2018/06/20	2	6.76	0	0.00	6.75	2	150	1.33%
2018/06/19	1	6.79	0	0.00	6.75	1	169	0.59%
2018/06/13	1	6.60	0	0.00	6.73	1	213	0.47%
2018/06/12	2	6.70	0	0.00	6.72	2	213	0.94%
2018/06/07	1	6.79	0	0.00	6.78	1	219	0.46%
2018/06/06	2	6.65	0	0.00	6.71	2	221	0.90%
2018/05/16	4	6.90	0	0.00	6.84	4	262	1.53%
2018/05/10	1	6.80	0	0.00	6.79	1	263	0.38%
2018/04/27	3	6.79	0	0.00	6.78	3	263	1.14%
2018/04/02	5	7.10	0	0.00	7.05	5	237	2.10%
2018/03/30	10	7.28	0	0.00	7.16	10	232	4.30%
2018/03/29	17	7.20	0	0.00	7.30	17	228	7.45%
2018/03/27	5	6.56	0	0.00	6.56	5	197	2.54%
2018/03/26	24	6.46	0	0.00	6.58	24	192	12.49%
2018/03/23	0	0.00	1	6.34	6.35	-1	185	-0.54%
2018/03/22	1	6.50	0	0.00	6.34	1	177	0.56%
2018/03/21	0	0.00	0	6.72	6.72	0	157	-0.01%
2018/03/12	10	6.10	0	0.00	6.17	10	115	8.63%
2018/03/09	5	5.94	0	0.00	5.99	5	113	4.41%
2018/03/05	1	5.75	0	0.00	5.63	1	99	1.00%
2018/02/26	5	5.39	10	5.38	5.40	-5	85	-5.84%
2018/02/22	15	5.40	0	0.00	5.38	15	85	17.64%
2018/02/12	7	5.18	0	0.00	5.28	7	85	8.20%
2018/02/08	10	5.24	0	0.00	5.24	10	89	11.12%
2018/02/06	1	5.16	0	0.00	5.14	1	95	1.05%
2018/02/05	1	5.10	0	0.00	5.25	1	94	1.06%
2018/02/02	6	5.33	0	0.00	5.27	6	95	6.31%
2018/02/01	6	5.33	0	0.00	5.29	6	95	6.30%
2018/01/19	1	5.14	0	0.00	5.09	1	88	1.13%