台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    197
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00227.2027.15-2102-1.94%
2024/03/27126.6000.0026.651931.07%
2024/03/0100.00327.3527.30-355-5.44%
2024/02/2900.001327.3127.35-1354-23.86%
2024/02/23227.30327.4027.30-151-1.94%
2024/02/05327.4500.0027.353476.31%
2023/10/31525.6000.0025.8053115.74%
2023/09/13526.2500.0026.3054211.90%
2023/09/01126.0500.0026.151551.81%
2023/08/2400.00126.0526.05-159-1.69%
2023/08/23126.0500.0026.101591.67%
2023/08/1800.00126.1526.15-160-1.64%
2023/08/16126.0500.0026.001621.60%
2023/08/15326.2500.0026.253624.78%
2023/07/28126.8000.0026.801821.21%
2023/07/26126.8000.0026.701811.23%
2023/07/18526.7500.0026.755796.26%
2023/07/07126.8500.0026.851781.27%
2023/06/3000.002027.2027.30-2077-25.91%
2023/06/28127.40127.3027.450760.00%
2023/06/27227.3500.0027.452762.61%
2023/06/26127.3000.0027.301761.30%
2023/06/21227.5300.0027.452762.61%
2023/06/20127.7000.0027.701751.33%
2023/06/16227.7500.0027.802752.66%
2023/06/15129.8000.0029.901731.36%
2023/06/14529.8500.0029.805697.24%
2023/06/13129.6500.0029.651671.49%
2023/05/30229.3000.0029.252593.35%
2023/05/1800.00129.2529.30-156-1.78%
2023/05/12629.5800.0029.4565211.41%
2023/05/10129.85130.3530.050510.00%
2023/05/09130.5000.0030.701501.97%
2023/05/081532.21631.9331.6094918.21%
2023/05/0500.001429.1730.35-1440-34.31%
2023/05/0200.00428.8028.70-435-11.40%
2023/03/07128.50128.9529.000330.00%
2023/03/0600.00228.4028.70-232-6.12%
2023/02/0700.00127.0027.00-127-3.60%
2023/01/04126.25126.1526.150300.00%
2022/12/27126.95127.1027.100310.00%
2022/11/14124.0000.0024.251382.61%
2022/10/31222.8500.0022.952395.08%
2022/10/25323.4000.0023.003387.76%
2022/10/24623.6300.0023.4563815.75%
2022/09/27126.1000.0026.301462.16%
2022/09/26126.6000.0026.601452.21%
2022/09/15127.0500.0027.001501.99%
2022/09/08126.6000.0026.601591.68%
2022/07/2500.00426.3026.35-4109-3.67%
2022/07/2200.00626.3526.25-6109-5.47%
2022/07/211025.9500.0026.20101109.01%
2022/07/19125.5000.0025.6011090.91%
2022/06/16126.4500.0026.5011220.82%
2022/06/1000.00231.0031.10-2102-1.95%
2022/06/08231.50531.5031.45-398-3.05%
2022/06/06530.6500.0031.205945.28%
2022/05/24329.5000.0029.553903.32%
2022/05/0600.00131.6031.55-188-1.13%
2022/05/05132.0000.0031.851891.12%
2022/04/2800.00331.7331.75-390-3.33%
2022/04/21434.1600.0034.004854.67%
2022/04/18134.4000.0034.501931.07%
2022/04/12434.3400.0034.304894.45%
2022/04/11235.3000.0034.902892.23%
2022/03/31236.6500.0036.702852.35%
2022/03/30236.8500.0037.002842.37%
2022/03/28237.3000.0037.352832.41%
2022/03/24237.4000.0037.452832.40%
2022/03/16437.4500.0037.504834.78%
2022/03/15237.5500.0037.802842.37%
2022/03/14437.6300.0037.854854.70%
2022/03/07136.9500.0036.901801.25%
2022/01/24136.60136.5036.800940.00%
2022/01/1300.00137.9537.90-195-1.05%
2022/01/1200.001038.4337.80-1095-10.46%
2022/01/1100.00238.3538.50-290-2.20%
2022/01/0500.00237.1037.00-284-2.37%
2021/12/15136.7500.0036.851831.20%
2021/12/14137.2000.0036.901821.21%
2021/12/1000.00139.0038.85-177-1.30%
2021/11/26638.4400.0038.256767.82%
2021/11/25538.35338.6338.952732.73%
2021/11/2400.00137.9538.00-169-1.45%
2021/11/1700.00137.2537.40-169-1.44%
2021/11/12137.0500.0037.101751.32%
2021/11/1100.00236.9537.05-274-2.69%
2021/11/1000.00136.0035.85-173-1.37%
2021/09/2900.00237.0037.25-2238-0.84%
2021/09/2200.00137.4037.40-1307-0.32%
2021/09/09236.65236.7036.8503350.00%
2021/09/0700.00235.3035.85-2347-0.58%
2021/09/0200.00836.5136.65-8373-2.14%
2021/08/3000.00135.8535.85-1412-0.24%
2021/08/2600.00135.7035.70-1443-0.23%
2021/08/2300.00134.3034.70-1468-0.21%
2021/08/1700.00135.5535.15-1476-0.21%
2021/08/13136.60136.6536.5004810.00%
2021/08/11136.3500.0036.5014900.20%
2021/08/10937.730.237.5037.408.95001.77%
2021/08/06139.1000.0039.0015150.19%
2021/08/0500.00038.8038.8005260.00%
2021/08/04138.45138.5038.5005520.00%
2021/07/22140.7000.0040.6516590.15%
2021/07/16141.2500.0041.2516910.14%
2021/07/14139.7000.0040.4017070.14%
2021/07/131541.2300.0040.20157192.08%
2021/07/09441.8400.0041.9547420.54%
2021/07/0800.00145.6044.90-1840-0.12%
2021/07/06244.98045.2044.5028390.24%
2021/07/05745.01645.0545.3518300.12%
2021/07/0200.002043.0542.90-20825-2.42%
2021/06/3000.001844.9443.75-18861-2.09%
2021/06/29045.00744.5144.20-7869-0.80%
2021/06/2800.00142.6542.60-1877-0.11%
2021/06/2500.00542.4541.80-5911-0.55%
2021/06/24141.7000.0041.9019580.10%
2021/06/21541.1600.0040.9051,0000.50%
2021/06/18142.3500.0042.0019970.10%
2021/06/17142.50342.9243.25-2997-0.20%
2021/06/161641.79142.2041.70159961.50%
2021/06/15641.9800.0042.0069950.60%
2021/06/11242.5000.0042.5529900.20%
2021/06/10541.8600.0042.3559900.50%
2021/06/09743.3300.0042.5579860.71%
2021/06/0400.00146.2045.85-1963-0.10%
2021/06/03145.101145.8846.50-10975-1.03%
2021/06/0100.001644.7845.05-16975-1.64%
2021/05/25141.5500.0041.1511,1040.09%
2021/05/2400.00141.0041.50-11,113-0.09%
2021/05/2100.00140.2540.85-11,116-0.09%
2021/05/20139.9500.0039.2011,1180.09%
2021/05/1800.00440.1440.10-41,129-0.35%
2021/05/1700.00339.2836.75-31,129-0.27%
2021/05/14641.88640.6040.7501,1180.00%
2021/05/1300.00540.0040.15-51,110-0.45%
2021/05/121741.971343.3041.8041,1000.36%
2021/05/111545.48546.0245.00101,0730.93%
2021/05/10445.06245.3344.8521,0470.19%
2021/05/0700.00443.3943.60-41,034-0.39%
2021/05/06542.2500.0041.1551,0290.49%
2021/05/05541.351641.3041.30-111,024-1.07%
2021/05/041040.82241.4040.3081,0160.79%
2021/05/03445.04246.7044.1029970.20%
2021/04/29245.95346.0045.90-1986-0.10%
2021/04/28148.701048.3947.70-9977-0.92%
2021/04/2700.00446.6546.80-4963-0.42%
2021/04/22845.4900.0044.4089360.85%
2021/04/21545.36646.4346.00-1931-0.11%
2021/04/20244.43145.8044.8019250.11%
2021/04/191344.86245.6544.50119241.19%
2021/04/16346.231246.3346.20-9924-0.97%
2021/04/15542.68543.3544.2009010.00%
2021/04/144945.65744.8943.55428784.78%
2021/04/09539.0500.0039.2557270.69%
2021/04/08339.07339.4339.7007170.00%
2021/04/07739.65139.4039.3567050.85%
2021/04/06541.1600.0041.1056830.73%
2021/04/01538.871539.9638.80-10658-1.52%
2021/03/31539.50241.2039.8036370.47%
2021/03/30237.55238.2039.5006050.00%
2021/03/29537.08337.8338.2025680.35%
2021/03/26535.86133.5036.1045150.78%
2021/03/19432.0000.0032.1044650.86%
2021/03/181632.0800.0032.05164623.46%
2021/03/17731.9400.0032.1074651.51%
2021/03/16331.9700.0032.0034740.63%
2021/03/15131.9000.0032.7514750.21%
2021/03/1200.00131.4031.35-1469-0.21%
2021/03/1000.00129.9030.05-1459-0.22%
2021/03/091030.82630.2829.8044510.89%
2021/03/08431.88431.8531.6504290.00%
2021/03/051432.82633.1731.3084191.91%
2021/03/042634.582134.4033.7054011.24%
2021/03/03332.30332.5833.2503560.00%
2021/03/021132.76532.8231.8063401.76%
2021/02/26631.75432.2131.5523170.63%
2021/02/25730.15731.3732.1002730.00%
2021/02/24129.2000.0029.2012470.40%
2021/01/2700.00124.1024.15-1178-0.56%
2021/01/25124.1000.0024.1511770.56%
2021/01/13224.6500.0025.0021521.31%
2021/01/11325.9000.0025.6031382.16%
2021/01/0700.00224.0024.05-2109-1.83%
2021/01/0600.00224.1524.00-2109-1.83%
2020/12/2500.00123.8023.90-1103-0.97%
2020/12/2400.00123.5523.50-1100-0.99%
2020/12/2300.00323.4523.30-3100-2.98%
2020/12/1600.00123.8023.80-1106-0.94%
2020/12/11223.8300.0023.7021081.85%
2020/12/10224.0500.0023.9521081.84%
2020/12/0900.00122.9023.35-1105-0.95%
2020/11/0400.00322.3022.30-3108-2.78%
2020/08/1400.00120.6020.75-1128-0.78%
2020/08/1300.00320.5020.60-3127-2.35%
2020/07/2700.00220.0820.15-2138-1.45%
2020/07/2300.00120.4020.35-1138-0.72%
2020/06/1600.00122.0021.95-1107-0.93%
2020/06/1100.00121.3021.45-178-1.27%
2020/05/2600.00120.3520.30-171-1.39%
2020/05/1500.00120.2020.25-164-1.54%
2020/05/1300.00119.6019.60-161-1.62%
2020/05/0800.00119.4019.40-157-1.75%
2020/04/2700.00119.5019.45-155-1.80%
2020/04/2200.00219.2519.25-255-3.63%
2020/04/2000.00419.0519.15-453-7.44%
2020/04/1700.00118.9018.85-150-1.99%
2020/04/1300.00118.1018.00-148-2.08%
2020/04/08317.0300.0017.153486.15%
2020/03/30116.8000.0017.001492.02%
2020/03/27216.9300.0017.102494.01%
2020/03/25217.0500.0017.002494.02%
2020/03/20116.0500.0016.451492.02%
2020/03/17116.8000.0016.901482.07%
2020/03/16116.80816.8517.30-748-14.48%
2020/03/1300.002516.8017.20-2548-51.72%
2020/03/06118.3000.0018.301442.24%
2020/02/25118.9000.0018.901442.27%
2020/02/03119.0000.0018.951571.73%
2019/11/27120.1000.0020.151581.72%
2019/11/20220.1000.0020.202573.46%
2019/11/18120.3000.0020.351561.78%
2019/11/11120.2000.0020.201521.90%
2019/10/17419.5500.0019.604488.25%
2019/10/08219.0000.0019.002434.57%
2019/09/25118.7000.0018.801511.94%
2019/09/18118.8500.0018.851551.80%
2019/08/19118.0000.0018.201551.79%
2019/07/1500.00118.2018.30-165-1.52%
2019/07/0300.00218.4018.50-271-2.80%
2019/07/02219.5500.0019.602722.75%
2019/07/01119.4500.0019.551731.36%
2019/06/26119.1500.0019.151741.34%
2018/12/1800.00120.5020.50-151-1.95%
2018/11/2600.00219.8520.00-257-3.50%
2018/11/2300.00119.8520.00-158-1.71%
2018/10/3100.00119.7019.70-180-1.25%
2018/10/26119.4000.0019.351781.27%
2018/10/19119.5000.0019.601781.27%
2018/10/1800.000.119.8019.70-0.178-0.14%
2018/10/1700.000.419.7519.70-0.479-0.49%
2018/10/1600.00119.5019.50-180-1.25%
2018/09/280.120.8000.0020.700.1820.12%
2018/09/1900.00220.3020.30-286-2.31%
2018/09/120.119.8000.0019.950.1890.11%
2018/09/110.119.9500.0019.850.1920.11%
2018/09/10319.9500.0019.803953.15%
2018/09/051.120.6700.0020.551.11180.93%
2018/09/03120.9000.0020.9011300.77%
2018/08/31220.9000.0021.0021301.53%
2018/08/29221.2500.0021.3021301.53%
2018/08/2200.001021.3521.50-10137-7.28%
2018/08/2100.001521.2921.30-15138-10.83%
2018/08/2000.003921.2221.25-39138-28.16%
2018/08/1700.006121.2521.35-61137-44.44%
2018/08/16321.507521.3721.35-72135-53.21%
2018/08/070.122.8500.0022.900.11330.07%
2018/07/1000.00122.7022.80-1148-0.67%
2018/07/09122.3000.0022.3511500.67%
2018/07/0500.00122.7022.55-1163-0.61%
2018/07/04122.3000.0022.6511650.61%
2018/06/15223.0000.0023.0021861.07%
2018/06/1400.00225.4525.40-2181-1.10%
2018/06/11425.3400.0025.3541682.38%
2018/05/1400.00525.0025.05-5154-3.23%
2018/05/0900.00425.7025.70-4148-2.69%
2018/04/19225.9000.0025.9521531.30%
2018/04/12126.0000.0025.8011660.60%
2018/04/10125.6500.0025.7511620.62%
2018/04/03125.60125.8525.8501590.00%
2018/03/3100.00325.8525.90-3156-1.92%
2018/03/28125.7000.0025.7011510.66%
2018/03/23125.0000.0025.0011370.72%
2018/03/2100.00125.7025.40-1130-0.77%
2018/03/1900.00125.4025.40-1124-0.80%
2018/03/14224.5500.0024.6021141.74%
2018/03/05124.2000.0024.3011200.83%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章