晉倫 (6151)-玉山-台南券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.10
漲跌
▲0.05
漲幅
+0.18%
成交量
29張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	27.20	27.15	-2	102	-1.94%
2024/03/27	1	26.60	0	0.00	26.65	1	93	1.07%
2024/03/01	0	0.00	3	27.35	27.30	-3	55	-5.44%
2024/02/29	0	0.00	13	27.31	27.35	-13	54	-23.86%
2024/02/23	2	27.30	3	27.40	27.30	-1	51	-1.94%
2024/02/05	3	27.45	0	0.00	27.35	3	47	6.31%
2023/10/31	5	25.60	0	0.00	25.80	5	31	15.74%
2023/09/13	5	26.25	0	0.00	26.30	5	42	11.90%
2023/09/01	1	26.05	0	0.00	26.15	1	55	1.81%
2023/08/24	0	0.00	1	26.05	26.05	-1	59	-1.69%
2023/08/23	1	26.05	0	0.00	26.10	1	59	1.67%
2023/08/18	0	0.00	1	26.15	26.15	-1	60	-1.64%
2023/08/16	1	26.05	0	0.00	26.00	1	62	1.60%
2023/08/15	3	26.25	0	0.00	26.25	3	62	4.78%
2023/07/28	1	26.80	0	0.00	26.80	1	82	1.21%
2023/07/26	1	26.80	0	0.00	26.70	1	81	1.23%
2023/07/18	5	26.75	0	0.00	26.75	5	79	6.26%
2023/07/07	1	26.85	0	0.00	26.85	1	78	1.27%
2023/06/30	0	0.00	20	27.20	27.30	-20	77	-25.91%
2023/06/28	1	27.40	1	27.30	27.45	0	76	0.00%
2023/06/27	2	27.35	0	0.00	27.45	2	76	2.61%
2023/06/26	1	27.30	0	0.00	27.30	1	76	1.30%
2023/06/21	2	27.53	0	0.00	27.45	2	76	2.61%
2023/06/20	1	27.70	0	0.00	27.70	1	75	1.33%
2023/06/16	2	27.75	0	0.00	27.80	2	75	2.66%
2023/06/15	1	29.80	0	0.00	29.90	1	73	1.36%
2023/06/14	5	29.85	0	0.00	29.80	5	69	7.24%
2023/06/13	1	29.65	0	0.00	29.65	1	67	1.49%
2023/05/30	2	29.30	0	0.00	29.25	2	59	3.35%
2023/05/18	0	0.00	1	29.25	29.30	-1	56	-1.78%
2023/05/12	6	29.58	0	0.00	29.45	6	52	11.41%
2023/05/10	1	29.85	1	30.35	30.05	0	51	0.00%
2023/05/09	1	30.50	0	0.00	30.70	1	50	1.97%
2023/05/08	15	32.21	6	31.93	31.60	9	49	18.21%
2023/05/05	0	0.00	14	29.17	30.35	-14	40	-34.31%
2023/05/02	0	0.00	4	28.80	28.70	-4	35	-11.40%
2023/03/07	1	28.50	1	28.95	29.00	0	33	0.00%
2023/03/06	0	0.00	2	28.40	28.70	-2	32	-6.12%
2023/02/07	0	0.00	1	27.00	27.00	-1	27	-3.60%
2023/01/04	1	26.25	1	26.15	26.15	0	30	0.00%
2022/12/27	1	26.95	1	27.10	27.10	0	31	0.00%
2022/11/14	1	24.00	0	0.00	24.25	1	38	2.61%
2022/10/31	2	22.85	0	0.00	22.95	2	39	5.08%
2022/10/25	3	23.40	0	0.00	23.00	3	38	7.76%
2022/10/24	6	23.63	0	0.00	23.45	6	38	15.75%
2022/09/27	1	26.10	0	0.00	26.30	1	46	2.16%
2022/09/26	1	26.60	0	0.00	26.60	1	45	2.21%
2022/09/15	1	27.05	0	0.00	27.00	1	50	1.99%
2022/09/08	1	26.60	0	0.00	26.60	1	59	1.68%
2022/07/25	0	0.00	4	26.30	26.35	-4	109	-3.67%
2022/07/22	0	0.00	6	26.35	26.25	-6	109	-5.47%
2022/07/21	10	25.95	0	0.00	26.20	10	110	9.01%
2022/07/19	1	25.50	0	0.00	25.60	1	109	0.91%
2022/06/16	1	26.45	0	0.00	26.50	1	122	0.82%
2022/06/10	0	0.00	2	31.00	31.10	-2	102	-1.95%
2022/06/08	2	31.50	5	31.50	31.45	-3	98	-3.05%
2022/06/06	5	30.65	0	0.00	31.20	5	94	5.28%
2022/05/24	3	29.50	0	0.00	29.55	3	90	3.32%
2022/05/06	0	0.00	1	31.60	31.55	-1	88	-1.13%
2022/05/05	1	32.00	0	0.00	31.85	1	89	1.12%
2022/04/28	0	0.00	3	31.73	31.75	-3	90	-3.33%
2022/04/21	4	34.16	0	0.00	34.00	4	85	4.67%
2022/04/18	1	34.40	0	0.00	34.50	1	93	1.07%
2022/04/12	4	34.34	0	0.00	34.30	4	89	4.45%
2022/04/11	2	35.30	0	0.00	34.90	2	89	2.23%
2022/03/31	2	36.65	0	0.00	36.70	2	85	2.35%
2022/03/30	2	36.85	0	0.00	37.00	2	84	2.37%
2022/03/28	2	37.30	0	0.00	37.35	2	83	2.41%
2022/03/24	2	37.40	0	0.00	37.45	2	83	2.40%
2022/03/16	4	37.45	0	0.00	37.50	4	83	4.78%
2022/03/15	2	37.55	0	0.00	37.80	2	84	2.37%
2022/03/14	4	37.63	0	0.00	37.85	4	85	4.70%
2022/03/07	1	36.95	0	0.00	36.90	1	80	1.25%
2022/01/24	1	36.60	1	36.50	36.80	0	94	0.00%
2022/01/13	0	0.00	1	37.95	37.90	-1	95	-1.05%
2022/01/12	0	0.00	10	38.43	37.80	-10	95	-10.46%
2022/01/11	0	0.00	2	38.35	38.50	-2	90	-2.20%
2022/01/05	0	0.00	2	37.10	37.00	-2	84	-2.37%
2021/12/15	1	36.75	0	0.00	36.85	1	83	1.20%
2021/12/14	1	37.20	0	0.00	36.90	1	82	1.21%
2021/12/10	0	0.00	1	39.00	38.85	-1	77	-1.30%
2021/11/26	6	38.44	0	0.00	38.25	6	76	7.82%
2021/11/25	5	38.35	3	38.63	38.95	2	73	2.73%
2021/11/24	0	0.00	1	37.95	38.00	-1	69	-1.45%
2021/11/17	0	0.00	1	37.25	37.40	-1	69	-1.44%
2021/11/12	1	37.05	0	0.00	37.10	1	75	1.32%
2021/11/11	0	0.00	2	36.95	37.05	-2	74	-2.69%
2021/11/10	0	0.00	1	36.00	35.85	-1	73	-1.37%
2021/09/29	0	0.00	2	37.00	37.25	-2	238	-0.84%
2021/09/22	0	0.00	1	37.40	37.40	-1	307	-0.32%
2021/09/09	2	36.65	2	36.70	36.85	0	335	0.00%
2021/09/07	0	0.00	2	35.30	35.85	-2	347	-0.58%
2021/09/02	0	0.00	8	36.51	36.65	-8	373	-2.14%
2021/08/30	0	0.00	1	35.85	35.85	-1	412	-0.24%
2021/08/26	0	0.00	1	35.70	35.70	-1	443	-0.23%
2021/08/23	0	0.00	1	34.30	34.70	-1	468	-0.21%
2021/08/17	0	0.00	1	35.55	35.15	-1	476	-0.21%
2021/08/13	1	36.60	1	36.65	36.50	0	481	0.00%
2021/08/11	1	36.35	0	0.00	36.50	1	490	0.20%
2021/08/10	9	37.73	0.2	37.50	37.40	8.9	500	1.77%
2021/08/06	1	39.10	0	0.00	39.00	1	515	0.19%
2021/08/05	0	0.00	0	38.80	38.80	0	526	0.00%
2021/08/04	1	38.45	1	38.50	38.50	0	552	0.00%
2021/07/22	1	40.70	0	0.00	40.65	1	659	0.15%
2021/07/16	1	41.25	0	0.00	41.25	1	691	0.14%
2021/07/14	1	39.70	0	0.00	40.40	1	707	0.14%
2021/07/13	15	41.23	0	0.00	40.20	15	719	2.08%
2021/07/09	4	41.84	0	0.00	41.95	4	742	0.54%
2021/07/08	0	0.00	1	45.60	44.90	-1	840	-0.12%
2021/07/06	2	44.98	0	45.20	44.50	2	839	0.24%
2021/07/05	7	45.01	6	45.05	45.35	1	830	0.12%
2021/07/02	0	0.00	20	43.05	42.90	-20	825	-2.42%
2021/06/30	0	0.00	18	44.94	43.75	-18	861	-2.09%
2021/06/29	0	45.00	7	44.51	44.20	-7	869	-0.80%
2021/06/28	0	0.00	1	42.65	42.60	-1	877	-0.11%
2021/06/25	0	0.00	5	42.45	41.80	-5	911	-0.55%
2021/06/24	1	41.70	0	0.00	41.90	1	958	0.10%
2021/06/21	5	41.16	0	0.00	40.90	5	1,000	0.50%
2021/06/18	1	42.35	0	0.00	42.00	1	997	0.10%
2021/06/17	1	42.50	3	42.92	43.25	-2	997	-0.20%
2021/06/16	16	41.79	1	42.20	41.70	15	996	1.50%
2021/06/15	6	41.98	0	0.00	42.00	6	995	0.60%
2021/06/11	2	42.50	0	0.00	42.55	2	990	0.20%
2021/06/10	5	41.86	0	0.00	42.35	5	990	0.50%
2021/06/09	7	43.33	0	0.00	42.55	7	986	0.71%
2021/06/04	0	0.00	1	46.20	45.85	-1	963	-0.10%
2021/06/03	1	45.10	11	45.88	46.50	-10	975	-1.03%
2021/06/01	0	0.00	16	44.78	45.05	-16	975	-1.64%
2021/05/25	1	41.55	0	0.00	41.15	1	1,104	0.09%
2021/05/24	0	0.00	1	41.00	41.50	-1	1,113	-0.09%
2021/05/21	0	0.00	1	40.25	40.85	-1	1,116	-0.09%
2021/05/20	1	39.95	0	0.00	39.20	1	1,118	0.09%
2021/05/18	0	0.00	4	40.14	40.10	-4	1,129	-0.35%
2021/05/17	0	0.00	3	39.28	36.75	-3	1,129	-0.27%
2021/05/14	6	41.88	6	40.60	40.75	0	1,118	0.00%
2021/05/13	0	0.00	5	40.00	40.15	-5	1,110	-0.45%
2021/05/12	17	41.97	13	43.30	41.80	4	1,100	0.36%
2021/05/11	15	45.48	5	46.02	45.00	10	1,073	0.93%
2021/05/10	4	45.06	2	45.33	44.85	2	1,047	0.19%
2021/05/07	0	0.00	4	43.39	43.60	-4	1,034	-0.39%
2021/05/06	5	42.25	0	0.00	41.15	5	1,029	0.49%
2021/05/05	5	41.35	16	41.30	41.30	-11	1,024	-1.07%
2021/05/04	10	40.82	2	41.40	40.30	8	1,016	0.79%
2021/05/03	4	45.04	2	46.70	44.10	2	997	0.20%
2021/04/29	2	45.95	3	46.00	45.90	-1	986	-0.10%
2021/04/28	1	48.70	10	48.39	47.70	-9	977	-0.92%
2021/04/27	0	0.00	4	46.65	46.80	-4	963	-0.42%
2021/04/22	8	45.49	0	0.00	44.40	8	936	0.85%
2021/04/21	5	45.36	6	46.43	46.00	-1	931	-0.11%
2021/04/20	2	44.43	1	45.80	44.80	1	925	0.11%
2021/04/19	13	44.86	2	45.65	44.50	11	924	1.19%
2021/04/16	3	46.23	12	46.33	46.20	-9	924	-0.97%
2021/04/15	5	42.68	5	43.35	44.20	0	901	0.00%
2021/04/14	49	45.65	7	44.89	43.55	42	878	4.78%
2021/04/09	5	39.05	0	0.00	39.25	5	727	0.69%
2021/04/08	3	39.07	3	39.43	39.70	0	717	0.00%
2021/04/07	7	39.65	1	39.40	39.35	6	705	0.85%
2021/04/06	5	41.16	0	0.00	41.10	5	683	0.73%
2021/04/01	5	38.87	15	39.96	38.80	-10	658	-1.52%
2021/03/31	5	39.50	2	41.20	39.80	3	637	0.47%
2021/03/30	2	37.55	2	38.20	39.50	0	605	0.00%
2021/03/29	5	37.08	3	37.83	38.20	2	568	0.35%
2021/03/26	5	35.86	1	33.50	36.10	4	515	0.78%
2021/03/19	4	32.00	0	0.00	32.10	4	465	0.86%
2021/03/18	16	32.08	0	0.00	32.05	16	462	3.46%
2021/03/17	7	31.94	0	0.00	32.10	7	465	1.51%
2021/03/16	3	31.97	0	0.00	32.00	3	474	0.63%
2021/03/15	1	31.90	0	0.00	32.75	1	475	0.21%
2021/03/12	0	0.00	1	31.40	31.35	-1	469	-0.21%
2021/03/10	0	0.00	1	29.90	30.05	-1	459	-0.22%
2021/03/09	10	30.82	6	30.28	29.80	4	451	0.89%
2021/03/08	4	31.88	4	31.85	31.65	0	429	0.00%
2021/03/05	14	32.82	6	33.17	31.30	8	419	1.91%
2021/03/04	26	34.58	21	34.40	33.70	5	401	1.24%
2021/03/03	3	32.30	3	32.58	33.25	0	356	0.00%
2021/03/02	11	32.76	5	32.82	31.80	6	340	1.76%
2021/02/26	6	31.75	4	32.21	31.55	2	317	0.63%
2021/02/25	7	30.15	7	31.37	32.10	0	273	0.00%
2021/02/24	1	29.20	0	0.00	29.20	1	247	0.40%
2021/01/27	0	0.00	1	24.10	24.15	-1	178	-0.56%
2021/01/25	1	24.10	0	0.00	24.15	1	177	0.56%
2021/01/13	2	24.65	0	0.00	25.00	2	152	1.31%
2021/01/11	3	25.90	0	0.00	25.60	3	138	2.16%
2021/01/07	0	0.00	2	24.00	24.05	-2	109	-1.83%
2021/01/06	0	0.00	2	24.15	24.00	-2	109	-1.83%
2020/12/25	0	0.00	1	23.80	23.90	-1	103	-0.97%
2020/12/24	0	0.00	1	23.55	23.50	-1	100	-0.99%
2020/12/23	0	0.00	3	23.45	23.30	-3	100	-2.98%
2020/12/16	0	0.00	1	23.80	23.80	-1	106	-0.94%
2020/12/11	2	23.83	0	0.00	23.70	2	108	1.85%
2020/12/10	2	24.05	0	0.00	23.95	2	108	1.84%
2020/12/09	0	0.00	1	22.90	23.35	-1	105	-0.95%
2020/11/04	0	0.00	3	22.30	22.30	-3	108	-2.78%
2020/08/14	0	0.00	1	20.60	20.75	-1	128	-0.78%
2020/08/13	0	0.00	3	20.50	20.60	-3	127	-2.35%
2020/07/27	0	0.00	2	20.08	20.15	-2	138	-1.45%
2020/07/23	0	0.00	1	20.40	20.35	-1	138	-0.72%
2020/06/16	0	0.00	1	22.00	21.95	-1	107	-0.93%
2020/06/11	0	0.00	1	21.30	21.45	-1	78	-1.27%
2020/05/26	0	0.00	1	20.35	20.30	-1	71	-1.39%
2020/05/15	0	0.00	1	20.20	20.25	-1	64	-1.54%
2020/05/13	0	0.00	1	19.60	19.60	-1	61	-1.62%
2020/05/08	0	0.00	1	19.40	19.40	-1	57	-1.75%
2020/04/27	0	0.00	1	19.50	19.45	-1	55	-1.80%
2020/04/22	0	0.00	2	19.25	19.25	-2	55	-3.63%
2020/04/20	0	0.00	4	19.05	19.15	-4	53	-7.44%
2020/04/17	0	0.00	1	18.90	18.85	-1	50	-1.99%
2020/04/13	0	0.00	1	18.10	18.00	-1	48	-2.08%
2020/04/08	3	17.03	0	0.00	17.15	3	48	6.15%
2020/03/30	1	16.80	0	0.00	17.00	1	49	2.02%
2020/03/27	2	16.93	0	0.00	17.10	2	49	4.01%
2020/03/25	2	17.05	0	0.00	17.00	2	49	4.02%
2020/03/20	1	16.05	0	0.00	16.45	1	49	2.02%
2020/03/17	1	16.80	0	0.00	16.90	1	48	2.07%
2020/03/16	1	16.80	8	16.85	17.30	-7	48	-14.48%
2020/03/13	0	0.00	25	16.80	17.20	-25	48	-51.72%
2020/03/06	1	18.30	0	0.00	18.30	1	44	2.24%
2020/02/25	1	18.90	0	0.00	18.90	1	44	2.27%
2020/02/03	1	19.00	0	0.00	18.95	1	57	1.73%
2019/11/27	1	20.10	0	0.00	20.15	1	58	1.72%
2019/11/20	2	20.10	0	0.00	20.20	2	57	3.46%
2019/11/18	1	20.30	0	0.00	20.35	1	56	1.78%
2019/11/11	1	20.20	0	0.00	20.20	1	52	1.90%
2019/10/17	4	19.55	0	0.00	19.60	4	48	8.25%
2019/10/08	2	19.00	0	0.00	19.00	2	43	4.57%
2019/09/25	1	18.70	0	0.00	18.80	1	51	1.94%
2019/09/18	1	18.85	0	0.00	18.85	1	55	1.80%
2019/08/19	1	18.00	0	0.00	18.20	1	55	1.79%
2019/07/15	0	0.00	1	18.20	18.30	-1	65	-1.52%
2019/07/03	0	0.00	2	18.40	18.50	-2	71	-2.80%
2019/07/02	2	19.55	0	0.00	19.60	2	72	2.75%
2019/07/01	1	19.45	0	0.00	19.55	1	73	1.36%
2019/06/26	1	19.15	0	0.00	19.15	1	74	1.34%
2018/12/18	0	0.00	1	20.50	20.50	-1	51	-1.95%
2018/11/26	0	0.00	2	19.85	20.00	-2	57	-3.50%
2018/11/23	0	0.00	1	19.85	20.00	-1	58	-1.71%
2018/10/31	0	0.00	1	19.70	19.70	-1	80	-1.25%
2018/10/26	1	19.40	0	0.00	19.35	1	78	1.27%
2018/10/19	1	19.50	0	0.00	19.60	1	78	1.27%
2018/10/18	0	0.00	0.1	19.80	19.70	-0.1	78	-0.14%
2018/10/17	0	0.00	0.4	19.75	19.70	-0.4	79	-0.49%
2018/10/16	0	0.00	1	19.50	19.50	-1	80	-1.25%
2018/09/28	0.1	20.80	0	0.00	20.70	0.1	82	0.12%
2018/09/19	0	0.00	2	20.30	20.30	-2	86	-2.31%
2018/09/12	0.1	19.80	0	0.00	19.95	0.1	89	0.11%
2018/09/11	0.1	19.95	0	0.00	19.85	0.1	92	0.11%
2018/09/10	3	19.95	0	0.00	19.80	3	95	3.15%
2018/09/05	1.1	20.67	0	0.00	20.55	1.1	118	0.93%
2018/09/03	1	20.90	0	0.00	20.90	1	130	0.77%
2018/08/31	2	20.90	0	0.00	21.00	2	130	1.53%
2018/08/29	2	21.25	0	0.00	21.30	2	130	1.53%
2018/08/22	0	0.00	10	21.35	21.50	-10	137	-7.28%
2018/08/21	0	0.00	15	21.29	21.30	-15	138	-10.83%
2018/08/20	0	0.00	39	21.22	21.25	-39	138	-28.16%
2018/08/17	0	0.00	61	21.25	21.35	-61	137	-44.44%
2018/08/16	3	21.50	75	21.37	21.35	-72	135	-53.21%
2018/08/07	0.1	22.85	0	0.00	22.90	0.1	133	0.07%
2018/07/10	0	0.00	1	22.70	22.80	-1	148	-0.67%
2018/07/09	1	22.30	0	0.00	22.35	1	150	0.67%
2018/07/05	0	0.00	1	22.70	22.55	-1	163	-0.61%
2018/07/04	1	22.30	0	0.00	22.65	1	165	0.61%
2018/06/15	2	23.00	0	0.00	23.00	2	186	1.07%
2018/06/14	0	0.00	2	25.45	25.40	-2	181	-1.10%
2018/06/11	4	25.34	0	0.00	25.35	4	168	2.38%
2018/05/14	0	0.00	5	25.00	25.05	-5	154	-3.23%
2018/05/09	0	0.00	4	25.70	25.70	-4	148	-2.69%
2018/04/19	2	25.90	0	0.00	25.95	2	153	1.30%
2018/04/12	1	26.00	0	0.00	25.80	1	166	0.60%
2018/04/10	1	25.65	0	0.00	25.75	1	162	0.62%
2018/04/03	1	25.60	1	25.85	25.85	0	159	0.00%
2018/03/31	0	0.00	3	25.85	25.90	-3	156	-1.92%
2018/03/28	1	25.70	0	0.00	25.70	1	151	0.66%
2018/03/23	1	25.00	0	0.00	25.00	1	137	0.72%
2018/03/21	0	0.00	1	25.70	25.40	-1	130	-0.77%
2018/03/19	0	0.00	1	25.40	25.40	-1	124	-0.80%
2018/03/14	2	24.55	0	0.00	24.60	2	114	1.74%
2018/03/05	1	24.20	0	0.00	24.30	1	120	0.83%