晉倫 (6151)-玉山-台南券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股▼0.13%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	37.70	0	0.00	38.15	1	1,942	0.05%
2025/01/15	2	38.38	2	38.23	37.75	0	3,386	0.00%
2025/01/14	3	37.55	5	36.80	37.75	-2	3,417	-0.06%
2025/01/10	1	36.30	0	0.00	36.50	1	3,750	0.03%
2025/01/03	1	38.35	0	0.00	37.35	1	3,907	0.03%
2024/12/31	0	0.00	2	38.50	38.95	-2	3,972	-0.05%
2024/12/30	7	39.89	3	38.10	38.05	4	4,167	0.10%
2024/12/26	3	43.27	2	42.15	42.15	1	4,264	0.02%
2024/12/16	0	0.00	2	42.35	42.05	-2	4,765	-0.04%
2024/12/13	2	43.25	0	0.00	42.70	2	4,794	0.04%
2024/12/12	1	44.10	4	45.91	45.00	-3	4,788	-0.06%
2024/12/11	2	43.60	0	0.00	43.65	2	4,782	0.04%
2024/12/10	1	45.85	1	45.80	45.50	0	4,781	0.00%
2024/12/09	2	46.55	2	46.43	46.05	0	4,826	0.00%
2024/12/06	7	49.14	3	49.05	47.95	4	4,823	0.08%
2024/12/05	0	0.00	1	45.35	46.00	-1	4,792	-0.02%
2024/12/04	0	0.00	1	46.05	46.35	-1	4,826	-0.02%
2024/12/02	0	0.00	2.3	46.19	46.00	-2.3	4,934	-0.05%
2024/11/29	4	48.65	3	48.38	47.80	1	5,013	0.02%
2024/11/26	1	50.50	0	0.00	50.00	1	5,680	0.02%
2024/11/22	2	53.65	1	51.90	51.90	1	5,946	0.02%
2024/11/21	2	54.05	1	53.60	53.30	1	6,002	0.02%
2024/11/20	4	53.93	3	54.47	53.20	1	6,028	0.02%
2024/11/19	6	53.75	10	54.46	55.40	-4	5,990	-0.07%
2024/11/18	8	53.89	10	53.48	52.60	-2	5,928	-0.03%
2024/11/15	4	53.98	3.4	53.95	52.90	0.6	5,861	0.01%
2024/11/14	10.2	55.54	6	55.27	52.90	4.2	5,789	0.07%
2024/11/13	5.5	52.07	7	52.76	53.00	-1.5	5,674	-0.03%
2024/11/12	7.1	54.47	7	53.76	53.60	0.1	5,617	0.00%
2024/11/11	6.2	53.82	11	54.06	53.10	-4.8	5,549	-0.09%
2024/11/08	11.1	59.50	9.1	58.78	58.10	2.1	5,481	0.04%
2024/11/07	0	0.00	1	60.90	62.00	-1	5,341	-0.02%
2024/11/06	2	61.25	5	60.80	60.40	-3	5,336	-0.06%
2024/11/05	1	63.00	0.2	62.30	62.50	0.8	5,332	0.02%
2024/11/04	3.3	63.32	3.4	62.65	63.50	0	5,326	0.00%
2024/11/01	1	60.00	0	0.00	61.10	1	5,305	0.02%
2024/10/29	0	0.00	3	61.47	61.70	-3	5,296	-0.06%
2024/10/28	1	61.00	2.5	60.96	61.00	-1.5	5,277	-0.03%
2024/10/25	1.4	61.84	0	0.00	62.00	1.4	5,256	0.03%
2024/10/24	2	60.55	3	60.17	60.20	-1	5,242	-0.02%
2024/10/23	53.1	62.56	51.1	61.89	62.00	2	5,206	0.04%
2024/10/22	37	58.64	49	59.22	61.10	-12	4,407	-0.27%
2024/10/21	0	0.00	1	55.60	55.60	-1	3,876	-0.03%
2024/10/18	31	46.34	41.1	49.55	50.60	-10.1	3,871	-0.26%
2024/10/17	3	46.13	8	46.31	46.00	-5	3,688	-0.14%
2024/10/16	0.1	43.60	19	42.30	43.60	-19	3,590	-0.53%
2024/10/15	23	42.94	2	43.43	43.00	21	3,638	0.58%
2024/10/14	2	41.38	1	42.75	41.65	1	3,639	0.03%
2024/10/08	1	42.15	1	41.25	41.50	0	3,650	0.00%
2024/10/07	20	43.00	21	42.44	41.80	-1	3,628	-0.03%
2024/10/04	51	46.00	27	44.31	43.40	24	3,561	0.67%
2024/10/01	19	43.91	23	45.41	45.85	-4	3,346	-0.12%
2024/09/30	11	41.98	1	41.85	41.70	10	3,195	0.31%
2024/09/27	3	43.50	5	43.43	42.50	-2	3,171	-0.06%
2024/09/26	10.1	42.19	36	41.43	40.65	-26	3,083	-0.84%
2024/09/25	37.1	41.83	14.5	42.52	42.00	22.6	3,045	0.74%
2024/09/24	1	38.70	2	40.48	40.70	-1	2,950	-0.03%
2024/09/23	2	39.30	0	0.00	38.70	2	2,897	0.07%
2024/09/20	6	41.65	4	41.15	40.05	2	2,869	0.07%
2024/09/19	24	41.56	21	42.22	41.75	3	2,812	0.11%
2024/09/18	0	0.00	2.5	39.60	40.80	-2.5	2,634	-0.09%
2024/09/16	1	37.70	0	0.00	37.10	1	2,566	0.04%
2024/09/13	1	36.80	1	37.35	36.80	0	2,521	0.00%
2024/09/12	2	37.20	15	36.98	36.85	-13	2,511	-0.52%
2024/09/11	8	36.40	0	0.00	36.40	8	2,485	0.32%
2024/09/10	1	36.70	6	36.42	36.10	-5	2,464	-0.20%
2024/09/06	5	40.37	2	40.40	40.20	3	2,385	0.13%
2024/09/05	6	44.88	1	44.60	42.00	5	2,345	0.21%
2024/09/04	1	42.10	1	43.00	43.10	0	2,284	0.00%
2024/09/03	12	46.06	13	45.03	44.75	-1	2,223	-0.04%
2024/09/02	2	46.18	2	48.00	44.45	0	2,148	0.00%
2024/08/30	2	48.55	3	48.72	47.65	-1	2,047	-0.05%
2024/08/29	15	48.62	18	48.49	46.75	-3	1,917	-0.16%
2024/08/28	12	44.88	26	45.79	47.30	-14	1,538	-0.91%
2024/08/27	28	40.17	57	42.14	43.00	-29	1,282	-2.26%
2024/08/26	3	38.28	14	38.90	39.10	-11	1,026	-1.07%
2024/08/23	12	37.28	4	36.96	35.55	8	971	0.82%
2024/08/22	6	36.46	21	35.87	36.75	-15	870	-1.72%
2024/08/20	1	33.25	3	34.33	33.20	-2	796	-0.25%
2024/08/19	1	33.20	0	0.00	33.30	1	788	0.13%
2024/08/16	0	0.00	18	33.95	33.95	-18	781	-2.30%
2024/08/15	18	34.40	0	0.00	34.20	18	767	2.34%
2024/08/14	0	0.00	14	33.57	33.85	-14	755	-1.85%
2024/08/13	3	32.58	1	32.70	32.60	2	740	0.27%
2024/08/12	5	32.61	1	32.60	32.05	4	733	0.55%
2024/08/09	6	32.72	1	33.30	32.70	5	725	0.69%
2024/08/08	1	32.80	6	33.39	33.30	-5	701	-0.71%
2024/08/07	0	0.00	2	31.60	32.05	-2	681	-0.29%
2024/08/05	0	0.00	4	29.60	29.05	-4	653	-0.61%
2024/08/02	0	0.00	4	32.24	31.60	-4	634	-0.63%
2024/07/31	4	31.75	2	31.90	31.15	2	610	0.33%
2024/07/30	2	31.45	11	30.44	31.50	-9	603	-1.49%
2024/07/29	3	31.03	18	30.49	31.00	-15	595	-2.52%
2024/07/26	11	32.10	3	33.50	31.40	8	572	1.40%
2024/07/23	14	34.85	7	35.92	34.50	7	549	1.27%
2024/07/22	19	35.69	15	36.46	34.85	4	520	0.77%
2024/07/19	15	35.50	14	36.70	35.75	1	469	0.21%
2024/07/18	5	34.51	6	35.05	34.95	-1	417	-0.24%
2024/07/17	15	36.45	8	35.99	35.95	7	395	1.77%
2024/07/16	6	34.33	14	35.26	36.45	-8	337	-2.37%
2024/07/15	13	33.89	11	35.05	33.15	2	246	0.81%
2024/07/12	1	30.45	15	32.80	33.45	-14	177	-7.91%
2024/07/11	0	0.00	3	30.10	30.45	-3	101	-2.96%
2024/05/09	0	0.00	2	27.20	27.15	-2	102	-1.94%
2024/03/27	1	26.60	0	0.00	26.65	1	93	1.07%
2024/03/01	0	0.00	3	27.35	27.30	-3	55	-5.44%
2024/02/29	0	0.00	13	27.31	27.35	-13	54	-23.86%
2024/02/23	2	27.30	3	27.40	27.30	-1	51	-1.94%
2024/02/05	3	27.45	0	0.00	27.35	3	47	6.31%