• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00523.5024.00-5371-1.34%
2025/01/17023.6500.0023.5003790.00%
2025/01/1600.00524.1223.80-5384-1.30%
2025/01/1400.00123.6524.00-1389-0.26%
2025/01/13223.85223.6523.7503920.00%
2025/01/08125.30125.4525.2503970.00%
2025/01/07325.83226.0525.3013990.25%
2025/01/06125.10126.2525.9003960.00%
2025/01/0300.00125.4525.30-1390-0.26%
2025/01/02225.08125.3025.2013850.26%
2024/12/3100.00224.9324.80-2383-0.52%
2024/12/30124.60224.9324.60-1382-0.26%
2024/12/27124.70125.0024.2003810.00%
2024/12/26124.6500.0024.5513800.26%
2024/12/24124.30224.3324.45-1381-0.26%
2024/12/23323.5800.0023.6033730.80%
2024/12/20123.30123.5023.3003730.00%
2024/12/19123.0000.0022.9513740.27%
2024/12/1800.00123.8023.55-1374-0.27%
2024/12/1200.00123.5523.00-1380-0.26%
2024/12/1000.00123.6523.20-1391-0.26%
2024/12/09122.90123.4023.3003940.00%
2024/11/28224.3500.0024.3024140.48%
2024/11/27125.2500.0025.0014150.24%
2024/11/26125.6500.0025.6014190.24%
2024/11/21025.9500.0025.4504440.00%
2024/11/2000.00226.0325.60-2449-0.44%
2024/11/18124.3500.0024.1015050.20%
2024/11/12225.50225.1025.3505370.00%
2024/11/11726.25328.2725.6545380.74%
2024/11/08126.1500.0026.3014120.24%
2024/10/29126.2000.0026.3015740.17%
2024/10/28226.4000.0026.4525760.35%
2024/10/24126.8500.0026.6015860.17%
2024/10/2300.00226.9027.00-2590-0.34%
2024/10/1800.00126.0526.10-1618-0.16%
2024/10/1700.00126.2526.05-1630-0.16%
2024/10/1100.00525.0024.70-5673-0.74%
2024/09/27125.7000.0025.5511,3590.07%
2024/09/25126.7500.0026.4511,4510.07%
2024/09/18526.00525.3025.3001,8450.00%
2024/09/1600.00125.8025.65-11,861-0.05%
2024/09/13125.0000.0025.2011,8930.05%
2024/09/1200.00125.1025.20-11,950-0.05%
2024/09/11124.6000.0024.4012,0740.05%
2024/08/2600.00127.8027.25-12,407-0.04%
2024/08/23127.2000.0027.3012,6580.04%
2024/08/2000.00427.9527.95-42,770-0.14%
2024/08/15126.3000.0026.3012,7590.04%
2024/08/12127.00126.7026.6002,7420.00%
2024/08/09428.5000.0027.4542,7220.15%
2024/08/0800.00127.0527.05-12,651-0.04%
2024/08/0500.00224.7023.70-22,591-0.08%
2024/08/02326.5700.0026.3032,5790.12%
2024/08/01227.2000.0027.3022,5730.08%
2024/07/2900.00125.1525.05-12,553-0.04%
2024/07/2600.00125.8025.80-12,548-0.04%
2024/07/2300.00326.7826.70-32,549-0.12%
2024/07/1900.00227.2527.00-22,530-0.08%
2024/07/1700.00628.9628.80-62,495-0.24%
2024/07/1500.00129.1029.10-12,479-0.04%
2024/07/12429.4500.0029.2542,4660.16%
2024/07/11129.80129.6029.5502,4470.00%
2024/07/10130.2000.0030.1512,4200.04%
2024/07/092431.062329.7129.9012,3930.04%
2024/07/082431.961132.4031.50132,3260.56%
2024/07/051032.40431.8034.9562,1750.28%
2024/07/04331.47532.2331.80-21,978-0.10%
2024/07/03230.801031.9631.35-81,886-0.42%
2024/07/02230.00230.1330.8501,7890.00%
2024/07/01330.4200.0030.4531,7530.17%
2024/06/28829.001930.8530.90-111,695-0.65%
2024/06/271629.84330.4529.00131,5660.83%
2024/06/26428.65231.0531.0521,3780.15%
2024/06/2400.00428.6528.25-41,307-0.31%
2024/06/2100.00529.1529.15-51,297-0.39%
2024/06/20629.92129.9529.9551,2880.39%
2024/06/191029.931229.2329.30-21,268-0.16%
2024/06/181230.529.130.1630.1531,2370.24%
2024/06/17628.58528.9028.9011,1360.09%
2024/06/13229.4000.0029.7021,1130.18%
2024/06/1200.00128.4529.00-11,117-0.09%
2024/06/11228.2500.0028.3021,1110.18%
2024/06/07128.50128.4028.4001,1100.00%
2024/06/06428.35228.3028.3021,1110.18%
2024/06/0500.00227.8528.10-21,104-0.18%
2024/06/03129.901029.8029.80-91,079-0.83%
2024/05/311930.2524.530.4030.50-5.51,126-0.49%
2024/05/303630.521431.1230.05221,1012.00%
2024/05/2924.130.5728.530.6930.95-4.5953-0.47%
2024/05/2700.00225.6025.60-2663-0.30%
2024/05/24223.1000.0023.3025930.34%
2024/05/23123.70123.3522.3005670.00%
2024/05/03021.0000.0021.2005930.00%
2024/04/2900.000.121.6021.10-0.1596-0.02%
2024/04/2600.00021.5020.5005980.00%
2024/04/2500.00020.9920.550598-0.01%
2024/04/2400.000.321.0320.50-0.3599-0.05%
2024/04/23020.650.121.3520.15-0.1600-0.01%
2024/04/22120.050.321.1420.100.76030.12%
2024/04/1900.00021.3420.200602-0.01%
2024/04/1800.000.122.0020.75-0.1600-0.01%
2024/04/1700.000.122.0020.70-0.1598-0.02%
2024/04/1600.000.421.3320.60-0.4599-0.07%
2024/04/15121.101.521.8821.10-0.5599-0.09%
2024/04/12121.8000.0021.8015970.17%
2024/04/1000.00122.8522.80-1594-0.17%
2024/04/081522.2800.0022.20155872.55%
2024/04/031022.4300.0022.30105861.71%
2024/04/02122.4000.0022.5015860.17%
2024/04/01522.2600.0022.3055880.85%
2024/03/2600.00322.3722.25-3590-0.51%
2024/03/22123.1000.0023.3515790.17%
2024/03/21222.9300.0023.3525670.35%
2024/03/19221.6500.0021.7025170.39%
2024/03/12022.2000.0022.0504970.00%
2024/03/07122.44122.1022.0004950.01%
2024/03/063.122.73122.5022.502.14900.43%
2024/03/0500.0027.823.2523.25-27.8434-6.41%
2024/03/0400.00023.0021.150397-0.01%
2024/03/0100.000.622.7921.25-0.6400-0.16%
2024/02/2900.00421.6421.65-4404-0.99%
2024/02/27121.6515.721.8921.65-14.7412-3.56%
2024/02/2600.002022.0521.90-20414-4.82%
2024/02/22122.950.523.4022.200.54170.13%
2024/02/21122.801.423.0222.80-0.4416-0.09%
2024/02/207223.06322.7122.656940716.95%
2024/02/15120.15120.4220.1003330.00%
2024/02/0200.000.221.1620.80-0.2331-0.06%
2024/02/0100.000.321.0221.00-0.3330-0.08%
2024/01/31120.850.621.2520.850.43310.13%
欣技 相關文章
欣技 相關影音