統振 (6170)-玉山-台南券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
269張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	54.10	0	0.00	54.10	1	834	0.12%
2024/05/15	1	53.80	0	0.00	54.10	1	844	0.12%
2024/05/13	1	54.70	0	0.00	54.30	1	837	0.12%
2024/05/10	0	0.00	11	56.05	56.40	-11	820	-1.34%
2024/05/09	0	0.00	4	56.23	55.60	-4	814	-0.49%
2024/05/07	0	0.00	1	55.40	55.60	-1	800	-0.12%
2024/05/06	3	55.27	2	55.50	55.10	1	793	0.13%
2024/05/03	0	0.00	3	55.03	54.50	-3	786	-0.38%
2024/04/25	1	52.30	2	52.55	52.60	-1	774	-0.13%
2024/04/23	1	52.00	1	52.00	52.20	0	783	0.00%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/19	3	52.50	0	0.00	52.40	3	792	0.38%
2024/04/18	5	54.00	0	0.00	53.60	5	783	0.64%
2024/04/16	8	52.71	0	0.00	52.90	8	802	1.00%
2024/04/15	1	54.50	0	0.00	54.10	1	799	0.13%
2024/04/10	0	0.00	0.5	55.50	55.10	-0.5	874	-0.06%
2024/04/09	0	0.00	2	55.95	55.80	-2	899	-0.22%
2024/04/08	1	53.40	0	0.00	53.50	1	913	0.11%
2024/03/28	0	0.00	2	54.55	54.40	-2	931	-0.21%
2024/03/27	0	0.00	1	53.90	53.80	-1	929	-0.11%
2024/03/26	4	53.40	1	53.60	53.30	3	929	0.32%
2024/03/25	0.2	54.40	0	0.00	53.80	0.2	927	0.02%
2024/03/22	0	0.00	1	53.30	53.60	-1	936	-0.11%
2024/03/20	4	53.80	0	0.00	53.20	4	943	0.42%
2024/03/19	0	0.00	1	54.60	54.10	-1	959	-0.10%
2024/03/18	6	52.53	2	53.40	53.80	4	989	0.40%
2024/03/14	2	53.25	0	0.00	53.10	2	1,052	0.19%
2024/03/13	1	53.50	0	0.00	53.50	1	1,083	0.09%
2024/03/12	0	55.40	1	55.80	54.50	-1	1,079	-0.09%
2024/03/11	0	0.00	0.3	54.50	54.40	-0.3	1,075	-0.03%
2024/03/08	6	53.30	0.3	53.20	52.90	5.7	1,063	0.54%
2024/03/07	1	54.10	0	0.00	54.80	1	1,043	0.10%
2024/03/06	0.3	56.12	0	0.00	54.80	0.3	1,031	0.03%
2024/03/04	1	55.40	0	0.00	55.20	1	1,014	0.10%
2024/02/27	0	0.00	2	55.50	55.20	-2	1,001	-0.20%
2024/02/26	1	57.21	9	56.38	56.20	-8	980	-0.81%
2024/02/23	4	58.50	0	0.00	57.70	4	958	0.42%
2024/02/22	6	59.60	6	60.20	59.10	0	944	0.00%
2024/02/21	7	58.61	6	58.63	58.40	1	907	0.11%
2024/02/20	1	57.70	1	58.80	57.20	0	889	0.00%
2024/02/19	0	59.70	2.4	59.55	58.30	-2.4	860	-0.28%
2024/02/16	1	55.60	0	0.00	55.90	1	783	0.13%
2024/02/02	1	52.90	0	0.00	52.90	1	795	0.13%
2024/02/01	0	54.20	0.3	53.30	53.30	-0.3	820	-0.03%
2024/01/30	0	0.00	1	52.90	53.00	-1	820	-0.12%
2024/01/29	0.1	54.10	0	0.00	53.30	0.1	818	0.01%
2024/01/26	1	53.24	0	0.00	53.20	1	815	0.13%
2024/01/24	0	0.00	0	55.10	54.60	0	815	0.00%
2024/01/23	0.1	54.80	0	0.00	54.70	0.1	825	0.01%
2024/01/19	0	55.50	0	53.40	53.10	0	827	0.00%
2024/01/18	1.1	52.94	0	0.00	53.10	1.1	828	0.13%
2024/01/17	1.1	53.84	0	0.00	53.90	1.1	828	0.13%
2024/01/16	0.1	54.80	0	0.00	54.20	0.1	826	0.01%
2024/01/12	1	54.40	0	0.00	54.70	1	816	0.12%
2024/01/11	1	54.70	0	0.00	54.60	1	816	0.12%
2024/01/09	1	56.90	1	56.90	55.80	0	807	0.00%
2024/01/08	4	57.30	0	0.00	56.40	4	813	0.49%
2024/01/05	2	58.80	6	58.40	58.20	-4	836	-0.48%
2024/01/03	2	57.10	0	0.00	57.60	2	843	0.24%
2024/01/02	0	0.00	11	58.13	59.00	-11	823	-1.34%
2023/12/27	1	55.20	0	0.00	55.00	1	794	0.13%
2023/12/26	1	54.50	0	0.00	54.70	1	810	0.12%
2023/12/25	1	54.50	1	54.50	54.50	0	811	0.00%
2023/12/22	2	55.75	0	0.00	55.50	2	802	0.25%
2023/12/21	1	56.00	0	0.00	55.50	1	806	0.12%
2023/12/20	1	56.80	0	0.00	56.30	1	808	0.12%
2023/12/19	2	56.60	0	0.00	56.30	2	806	0.25%
2023/12/15	1	57.70	0	0.00	57.60	1	801	0.13%
2023/12/14	3	59.07	0	0.00	58.50	3	804	0.37%
2023/12/13	0	0.00	14	60.67	60.40	-14	790	-1.77%
2023/12/12	8	60.66	13	60.30	60.10	-5	772	-0.65%
2023/12/11	1	59.90	5	60.64	59.90	-4	768	-0.52%
2023/12/08	0.2	59.10	11	58.45	58.60	-10.8	737	-1.46%
2023/12/07	0	0.00	3	56.83	56.30	-3	715	-0.42%
2023/12/06	2	55.00	0	0.00	55.00	2	721	0.28%
2023/12/05	2	54.35	1	54.50	54.20	1	732	0.14%
2023/11/30	1	53.50	3	54.30	54.30	-2	785	-0.25%
2023/11/29	1	53.60	0	0.00	53.60	1	794	0.13%
2023/11/24	1	53.50	1	54.00	54.00	0	916	0.00%
2023/11/21	0	0.00	2	53.60	53.70	-2	1,130	-0.18%
2023/11/20	1	53.50	0	0.00	53.70	1	1,264	0.08%
2023/11/16	2	52.70	0	0.00	52.60	2	1,666	0.12%
2023/11/15	1	52.60	3	52.93	52.80	-2	1,745	-0.11%
2023/11/14	3	51.93	1	51.90	52.10	2	1,790	0.11%
2023/11/13	5	53.66	1	53.20	53.00	4	1,801	0.22%
2023/11/10	1	53.80	0	0.00	53.90	1	1,884	0.05%
2023/11/09	3	56.53	0	0.00	56.20	3	1,900	0.16%
2023/11/08	1	55.30	0	0.00	54.90	1	1,886	0.05%
2023/11/06	0	0.00	2	54.60	54.70	-2	1,907	-0.10%
2023/11/01	0	0.00	1	52.80	52.70	-1	1,983	-0.05%
2023/10/31	15	54.68	0	0.00	52.90	15	2,017	0.74%
2023/10/27	0	0.00	1	56.80	56.70	-1	2,039	-0.05%
2023/10/25	1	57.90	1	58.40	57.80	0	2,092	0.00%
2023/10/20	3	55.20	0	0.00	55.30	3	2,118	0.14%
2023/10/19	1	55.80	0	0.00	55.90	1	2,118	0.05%
2023/10/17	3	57.50	0	0.00	57.30	3	2,120	0.14%
2023/10/16	1	58.50	5	58.80	58.70	-4	2,111	-0.19%
2023/10/13	2	61.20	6	60.73	60.00	-4	2,106	-0.19%
2023/10/12	5	60.56	11	60.27	60.60	-6	2,102	-0.29%
2023/10/11	4	58.08	5	59.28	58.00	-1	2,055	-0.05%
2023/10/06	1	58.50	2	58.45	59.00	-1	2,036	-0.05%
2023/10/04	1	57.60	0	0.00	57.40	1	2,081	0.05%
2023/10/02	2	56.40	0	0.00	58.30	2	2,081	0.10%
2023/09/27	1	54.20	1	54.90	55.00	0	2,054	0.00%
2023/09/26	7	55.19	3	55.70	54.50	4	2,052	0.19%
2023/09/25	8	55.41	0	0.00	55.50	8	2,046	0.39%
2023/09/21	1	54.40	5	55.40	55.20	-4	2,036	-0.20%
2023/09/19	1	56.00	0	0.00	55.60	1	2,029	0.05%
2023/09/15	3	56.67	2	55.80	57.10	1	2,054	0.05%
2023/09/14	1	56.50	6	56.50	57.00	-5	2,043	-0.24%
2023/09/13	6	53.68	6	53.68	53.70	0	2,028	0.00%
2023/09/12	2	52.50	2	52.70	52.50	0	2,011	0.00%
2023/09/11	2	54.05	2	54.00	53.40	0	1,995	0.00%
2023/09/08	1	55.00	0	0.00	55.40	1	1,976	0.05%
2023/09/06	1	56.80	0	0.00	56.50	1	1,941	0.05%
2023/09/05	2	56.80	3	56.70	56.50	-1	1,918	-0.05%
2023/09/04	3	57.50	3	58.13	57.80	0	1,898	0.00%
2023/09/01	13	58.85	5.3	60.71	58.00	7.8	1,883	0.41%
2023/08/31	5	60.74	4.1	60.11	60.00	0.9	1,851	0.05%
2023/08/30	5	60.50	0	0.00	59.50	5	1,799	0.28%
2023/08/29	1	60.10	1	60.50	60.50	0	1,759	0.00%
2023/08/28	11	60.07	9	59.42	61.00	2	1,728	0.12%
2023/08/25	15.1	62.13	13	63.70	62.60	2.1	1,673	0.12%
2023/08/24	12	60.48	6	59.52	60.60	6	1,527	0.39%
2023/08/23	11	61.06	22	62.26	63.20	-11	1,390	-0.79%
2023/08/22	14	58.11	12	60.02	57.50	2	1,194	0.17%
2023/08/21	4	52.33	13	53.81	55.20	-9	978	-0.92%
2023/08/18	7	50.63	10	51.91	50.20	-3	898	-0.33%
2023/08/17	6	48.59	4	49.31	49.60	2	847	0.24%
2023/08/16	10	51.16	24	51.40	49.90	-14	827	-1.69%
2023/08/15	7	49.75	12	50.13	50.20	-5	741	-0.67%
2023/08/11	0	0.00	13	48.85	48.00	-13	702	-1.85%
2023/08/10	13	47.60	0	0.00	48.20	13	693	1.88%
2023/08/09	2	48.55	17	49.26	48.65	-15	678	-2.21%
2023/08/08	10	47.72	7	47.22	46.95	3	642	0.47%
2023/08/07	4	48.89	7	49.66	48.95	-3	625	-0.48%
2023/08/04	14	48.68	14	48.45	49.45	0	599	0.00%
2023/08/02	0	0.00	11.2	48.05	48.40	-11.2	563	-1.99%
2023/08/01	3	47.32	5	46.29	46.30	-2	539	-0.37%
2023/07/31	5	46.67	5	46.68	46.65	0	534	0.00%
2023/07/28	0	0.00	148	47.54	47.70	-148	515	-28.69%	大賣/鉅額交易
2023/07/26	0	0.00	3	44.00	44.90	-3	464	-0.65%
2023/07/19	1	41.10	0	0.00	41.15	1	415	0.24%
2023/07/18	12	42.83	13	41.75	41.35	-1	411	-0.24%
2023/07/17	4	43.61	2	45.00	45.00	2	402	0.50%
2023/07/14	0	0.00	5	43.95	44.25	-5	368	-1.36%
2023/07/13	14	44.35	9.4	43.82	43.85	4.6	365	1.26%
2023/07/12	7	45.11	5	45.36	45.65	2	346	0.58%
2023/07/11	16	44.48	18	43.87	43.60	-2	318	-0.63%
2023/07/10	0.2	44.09	2	44.30	44.15	-1.8	280	-0.64%
2023/07/07	1	41.50	0	0.00	41.90	1	264	0.38%
2023/06/29	2	41.70	0	0.00	41.60	2	265	0.75%
2023/06/28	6	42.67	0	0.00	41.60	6	266	2.25%
2023/06/27	2	41.80	4	41.85	41.50	-2	266	-0.75%
2023/06/26	1.2	42.28	0	0.00	42.60	1.2	264	0.45%
2023/06/21	10	42.96	14	42.94	43.35	-4	260	-1.54%
2023/06/20	3	40.78	5	41.25	40.55	-2	218	-0.91%
2023/06/19	11	41.35	4	41.75	41.60	7	206	3.38%
2023/06/16	1	38.90	0	0.00	38.90	1	187	0.53%
2023/06/14	1	39.05	0	0.00	38.90	1	189	0.53%
2023/06/13	0	0.00	1	38.75	38.75	-1	193	-0.52%
2023/06/09	1	39.10	0	0.00	39.00	1	194	0.52%
2023/06/06	1	39.00	0	0.00	38.70	1	212	0.47%
2023/06/02	11	40.11	0	0.00	40.00	11	215	5.10%
2023/06/01	0	0.00	0.1	40.20	40.15	-0.1	223	-0.04%
2023/05/29	0	0.00	2	40.28	40.30	-2	336	-0.59%
2023/05/26	1	39.75	0	0.00	39.85	1	335	0.30%
2023/05/25	1	40.05	0	0.00	40.20	1	338	0.30%
2023/05/23	0	0.00	1	40.45	40.35	-1	335	-0.30%
2023/05/22	0	39.70	4	40.81	40.50	-4	336	-1.18%
2023/05/18	0	0.00	1	40.15	40.10	-1	327	-0.31%
2023/05/17	0	0.00	2	39.68	39.80	-2	324	-0.62%
2023/05/16	0	0.00	1	39.10	39.05	-1	321	-0.31%
2023/05/12	1	36.95	0	0.00	37.55	1	321	0.31%
2023/05/11	0	38.00	0	0.00	37.45	0	327	0.01%
2023/05/10	0	38.40	0	0.00	38.55	0	323	0.00%
2023/05/09	2	38.87	0	0.00	38.55	2	324	0.62%
2023/05/08	1	39.65	2	40.50	39.30	-1	323	-0.31%
2023/05/02	0	37.55	0	0.00	38.15	0	323	0.00%
2023/04/28	0	37.94	0	0.00	37.85	0	323	0.01%
2023/04/27	0	38.00	0	0.00	37.60	0	322	0.01%
2023/04/26	1	37.50	0	0.00	37.70	1	322	0.31%
2023/04/25	2	37.83	0	0.00	37.00	2	322	0.62%
2023/04/21	3	38.42	0	0.00	38.50	3	319	0.94%
2023/04/20	2	39.00	0	0.00	38.95	2	318	0.64%
2023/04/14	1.1	40.35	0	0.00	40.25	1.1	313	0.35%
2023/04/13	2	40.80	0	0.00	40.50	2	311	0.64%
2023/04/12	0	0.00	2	41.18	41.20	-2	309	-0.65%
2023/04/10	0	40.35	2	40.50	40.50	-2	305	-0.64%
2023/04/07	0	40.60	3	40.65	40.55	-3	305	-0.97%
2023/03/31	0	40.10	0.2	40.05	40.25	-0.1	301	-0.04%
2023/03/30	0	0.00	1	40.10	40.55	-1	300	-0.33%
2023/03/29	0	40.00	0	0.00	39.70	0	298	0.01%
2023/03/27	0	40.00	0	0.00	39.80	0	298	0.01%
2023/03/24	2	40.05	0	0.00	40.00	2	296	0.67%
2023/03/23	0	39.50	1	39.65	39.40	-1	296	-0.33%
2023/03/22	0	39.20	2	39.58	39.60	-2	296	-0.67%
2023/03/21	0	38.70	0	0.00	38.95	0	296	0.00%
2023/03/20	0	0.00	2	38.25	38.50	-2	297	-0.67%
2023/03/17	0	0.00	2	37.93	38.30	-2	300	-0.67%
2023/03/16	1	37.35	0	0.00	37.50	1	298	0.34%
2023/03/14	0	38.55	5	38.92	38.85	-5	300	-1.65%
2023/03/13	1	37.82	5	37.86	38.60	-4	303	-1.31%
2023/03/10	6	38.68	1	38.70	38.75	5	298	1.68%
2023/03/09	2	40.08	0	0.00	39.75	2	298	0.67%
2023/03/08	1	40.75	1	40.00	40.40	0	309	0.00%
2023/03/07	0	0.00	3	40.65	40.20	-3	306	-0.98%
2023/03/06	10	40.43	2	40.48	40.35	8	302	2.65%
2023/03/03	7.1	41.53	8	41.41	40.90	-0.9	293	-0.30%
2023/03/02	8	41.61	6	41.68	42.00	2	249	0.80%
2023/03/01	0	0.00	4	38.23	38.20	-4	186	-2.14%
2023/02/23	1	37.40	1	37.55	37.50	0	193	0.00%
2023/02/22	0	0.00	3	36.62	37.00	-3	191	-1.57%
2023/02/16	0	0.00	1	36.85	36.45	-1	196	-0.51%
2023/02/06	2	35.98	0	0.00	35.80	2	195	1.03%
2023/02/03	0	36.20	0	0.00	36.10	0	196	0.02%
2023/02/02	1	35.30	1	36.00	36.25	0	194	0.00%
2023/01/16	0	0.00	1	34.65	34.70	-1	191	-0.52%
2023/01/13	1	34.50	1	34.10	34.10	0	195	0.00%
2023/01/11	1	34.60	0	0.00	34.30	1	224	0.45%
2023/01/06	0	0.00	1	35.50	35.10	-1	238	-0.42%
2022/12/28	1	34.30	1	34.70	34.20	0	256	0.00%
2022/12/22	1	35.35	0	0.00	35.30	1	255	0.39%
2022/12/20	1	35.10	0	0.00	34.60	1	259	0.39%
2022/12/16	0	0.00	2	36.28	36.05	-2	277	-0.72%
2022/12/15	0	0.00	1	35.70	36.00	-1	287	-0.35%
2022/12/14	0	0.00	1	35.25	35.15	-1	285	-0.35%
2022/12/12	3	34.63	0	0.00	34.35	3	286	1.05%
2022/12/09	1	35.15	1	35.35	35.25	0	285	0.00%
2022/12/07	3	34.52	0	0.00	34.50	3	287	1.04%
2022/12/06	1	35.00	0	0.00	35.00	1	285	0.35%
2022/12/05	1	35.40	4	35.66	35.50	-3	286	-1.05%
2022/12/01	1	35.00	3	35.08	35.15	-2	282	-0.70%
2022/11/29	3	33.78	1	33.45	33.65	2	266	0.75%
2022/11/21	0	0.00	1	33.70	33.85	-1	279	-0.36%
2022/11/17	0	0.00	4	32.55	32.70	-4	273	-1.46%
2022/11/16	1	31.10	1	31.80	31.70	0	278	0.00%
2022/11/11	2	31.23	0	0.00	30.90	2	349	0.57%
2022/11/04	0	0.00	1	32.40	32.60	-1	372	-0.27%
2022/11/01	0	0.00	5.1	31.79	31.85	-5.1	386	-1.32%
2022/10/31	0	0.00	2	30.90	30.90	-2	394	-0.51%
2022/10/25	1	31.30	0	0.00	31.10	1	405	0.25%
2022/10/20	0	0.00	1.1	32.14	32.00	-1.1	414	-0.27%
2022/10/17	0	0.00	0	31.95	31.95	0	390	0.00%
2022/10/13	0	0.00	1	31.05	30.75	-1	388	-0.26%
2022/10/06	0	30.95	0	0.00	30.45	0	393	0.00%
2022/10/05	0	0.00	2	30.75	30.50	-2	402	-0.50%
2022/10/04	0	0.00	1	29.40	29.55	-1	406	-0.25%
2022/10/03	0	29.20	0	0.00	29.00	0	410	0.00%
2022/09/29	0	0.00	2	29.10	29.10	-2	422	-0.47%
2022/09/28	0	0.00	2	28.70	28.60	-2	431	-0.46%
2022/09/27	0	0.00	1	29.00	29.35	-1	437	-0.23%
2022/09/23	1	30.10	1	30.70	30.00	0	444	0.00%
2022/09/22	2	32.30	4	32.10	32.40	-2	441	-0.45%
2022/09/19	0	0.00	1	30.60	30.30	-1	438	-0.23%
2022/09/15	0.2	30.80	0	0.00	30.50	0.2	446	0.04%
2022/09/14	0	0.00	1	31.00	30.90	-1	451	-0.22%
2022/09/07	0	0.00	1	29.60	29.60	-1	469	-0.21%
2022/09/02	1	31.35	1	32.15	31.05	0	476	0.00%
2022/09/01	2	30.40	0	0.00	30.95	2	473	0.42%
2022/08/29	0	29.70	0	0.00	29.45	0	498	0.00%
2022/08/26	1	30.30	0	0.00	30.00	1	500	0.20%
2022/08/24	0	0.00	5	29.85	30.35	-5	527	-0.95%
2022/08/23	1	29.65	1	30.00	29.90	0	528	0.00%
2022/08/19	7	30.85	2	30.90	30.55	5	522	0.96%
2022/08/18	5	32.08	1	32.45	31.40	4	510	0.78%
2022/08/17	1	29.80	1	31.75	31.75	0	460	0.00%
2022/08/16	1	29.00	0	0.00	28.90	1	450	0.22%
2022/08/15	0	0.00	1	29.00	28.85	-1	452	-0.22%
2022/08/10	0	0.00	1	28.20	28.20	-1	459	-0.22%
2022/08/09	0	0.00	1	28.05	27.85	-1	460	-0.22%
2022/08/05	0	0.00	2	27.55	28.00	-2	469	-0.43%
2022/07/20	1	25.25	0	0.00	24.75	1	563	0.18%
2022/07/19	1	25.50	0	0.00	25.25	1	565	0.18%
2022/07/15	0	0.00	1	25.45	25.65	-1	612	-0.16%
2022/07/14	2	24.33	1	24.40	24.70	1	617	0.16%
2022/07/12	1	25.55	1	25.55	24.75	0	624	0.00%
2022/07/08	0	0.00	1	27.05	26.65	-1	617	-0.16%
2022/07/06	1	26.05	0	0.00	25.20	1	615	0.16%
2022/07/04	1	26.00	1	26.85	25.95	0	611	0.00%
2022/07/01	2	26.70	0	0.00	25.95	2	612	0.33%
2022/06/30	22	27.63	0	0.00	27.10	22	608	3.62%
2022/06/29	2	28.78	1	28.70	28.70	1	611	0.16%
2022/06/28	1	29.65	0	0.00	29.40	1	608	0.16%
2022/06/27	0	0.00	2	30.23	30.30	-2	613	-0.33%
2022/06/22	2	29.70	0	0.00	28.70	2	636	0.31%
2022/06/21	0	0.00	1	30.45	30.30	-1	632	-0.16%
2022/06/20	13	29.60	4	30.11	29.20	9	635	1.42%
2022/06/17	1	31.15	3	31.42	31.10	-2	633	-0.32%
2022/06/16	2	32.13	3	32.00	31.80	-1	632	-0.16%
2022/06/13	1	34.40	0	0.00	34.40	1	622	0.16%
2022/06/10	4	35.76	0	0.00	35.40	4	627	0.64%
2022/06/09	7	36.66	0	0.00	36.45	7	621	1.13%
2022/06/08	1	35.45	1	35.85	35.45	0	595	0.00%
2022/06/07	7	35.49	4	36.05	35.30	3	601	0.50%
2022/06/06	2	35.10	3	35.57	35.65	-1	606	-0.16%
2022/06/02	3	35.60	0	0.00	35.65	3	616	0.49%
2022/06/01	0	0.00	11	35.97	36.65	-11	620	-1.77%
2022/05/31	0	0.00	7	34.71	34.80	-7	610	-1.15%
2022/05/30	2	34.15	2	34.43	34.25	0	609	0.00%
2022/05/27	0	0.00	1	34.00	33.85	-1	609	-0.16%
2022/05/26	0	0.00	4	33.90	33.40	-4	616	-0.65%
2022/05/25	2	33.13	2	33.60	33.50	0	623	0.00%
2022/05/24	7	34.10	0	0.00	33.50	7	629	1.11%
2022/05/20	2	34.65	6	34.80	34.65	-4	626	-0.64%
2022/05/19	2	34.50	4	34.49	34.80	-2	629	-0.32%
2022/05/18	2	34.30	6	34.32	34.30	-4	629	-0.64%
2022/05/16	12	33.99	9	34.48	33.85	3	624	0.48%
2022/05/13	1	34.40	11	33.73	34.45	-10	611	-1.64%
2022/05/12	4	33.01	0	0.00	32.50	4	607	0.66%
2022/05/11	2	33.83	0	0.00	33.65	2	604	0.33%
2022/05/10	1	32.90	2	33.95	34.40	-1	604	-0.17%
2022/05/09	8	34.56	8	34.06	33.85	0	605	0.00%
2022/05/06	4	34.84	0	0.00	35.35	4	602	0.66%
2022/05/05	0	0.00	4	35.13	35.50	-4	594	-0.67%
2022/05/04	1	33.90	0	0.00	34.15	1	584	0.17%
2022/05/03	2	34.05	8	34.15	34.30	-6	577	-1.04%
2022/04/29	6	33.35	0	0.00	33.00	6	578	1.04%
2022/04/28	1	32.80	1	33.05	33.00	0	576	0.00%
2022/04/27	3	32.12	2	32.20	32.40	1	578	0.17%
2022/04/26	9	33.12	0	0.00	32.95	9	554	1.62%
2022/04/25	3	31.92	1	31.90	32.20	2	541	0.37%
2022/04/22	23	32.96	4	33.85	32.35	19	539	3.52%
2022/04/21	0	0.00	1	32.50	33.05	-1	578	-0.17%
2022/04/20	0	0.00	2	30.73	30.55	-2	612	-0.33%
2022/04/18	15	28.54	2	28.75	28.50	13	611	2.13%
2022/04/15	10	30.04	0	0.00	30.05	10	607	1.65%
2022/04/14	2	30.85	2	31.05	31.00	0	616	0.00%
2022/04/13	9	31.10	9	31.02	31.10	0	620	0.00%
2022/04/12	2	29.93	2	30.05	30.00	0	625	0.00%
2022/04/11	2	30.55	0	0.00	30.60	2	633	0.32%
2022/04/08	1	32.05	0	0.00	32.15	1	641	0.16%
2022/04/07	3	32.88	2	31.90	31.85	1	643	0.16%
2022/04/06	3	33.60	0	0.00	33.35	3	647	0.46%
2022/04/01	4	34.25	9	34.16	34.40	-5	662	-0.75%
2022/03/30	1	33.65	1	33.50	33.45	0	690	0.00%
2022/03/29	1	33.60	2	33.30	33.70	-1	723	-0.14%
2022/03/28	1	32.55	0	0.00	32.50	1	838	0.12%
2022/03/25	3	32.58	1	32.45	32.10	2	885	0.23%
2022/03/24	3	32.53	6	32.45	32.50	-3	881	-0.34%
2022/03/23	1	32.40	2	32.55	32.50	-1	882	-0.11%
2022/03/22	2	31.75	11	31.68	31.75	-9	881	-1.02%
2022/03/21	2	32.08	0	0.00	31.75	2	878	0.23%
2022/03/16	0	0.00	1	30.90	30.70	-1	893	-0.11%
2022/03/15	1	30.25	0	0.00	30.20	1	896	0.11%
2022/03/14	2	32.03	0	0.00	32.05	2	890	0.22%
2022/03/11	2	32.05	2	32.35	32.15	0	895	0.00%
2022/03/10	1	32.45	40	32.61	32.40	-39	895	-4.35%
2022/03/09	4	32.13	4	32.20	32.20	0	902	0.00%
2022/03/08	2	31.33	2	30.60	30.60	0	904	0.00%
2022/03/07	2	34.28	1	32.50	32.50	1	898	0.11%
2022/03/04	8	36.12	9	36.42	36.10	-1	888	-0.11%
2022/03/02	1	36.60	0	0.00	36.65	1	920	0.11%
2022/03/01	1	36.65	0	0.00	37.00	1	934	0.11%
2022/02/24	1	36.50	5	36.75	35.90	-4	973	-0.41%
2022/02/22	3	37.02	0	0.00	36.65	3	1,012	0.30%
2022/02/21	2	37.85	0	0.00	37.80	2	1,088	0.18%
2022/02/17	1	37.45	1	37.45	37.45	0	1,125	0.00%
2022/02/14	2	36.90	1	36.90	36.95	1	1,229	0.08%
2022/02/10	1	38.00	0	0.00	38.10	1	1,273	0.08%
2022/02/09	10	38.66	0	0.00	38.60	10	1,306	0.77%
2022/02/08	1	38.10	1	38.50	38.40	0	1,362	0.00%
2022/02/07	3	35.97	0	0.00	37.25	3	1,411	0.21%
2022/01/26	3	35.52	0	0.00	35.60	3	1,530	0.20%
2022/01/25	8	35.57	4	35.55	35.55	4	1,638	0.24%
2022/01/24	5	36.05	61	35.07	36.10	-56	1,784	-3.14%
2022/01/21	2	37.65	0	0.00	37.40	2	2,006	0.10%
2022/01/20	2	37.95	2	38.75	38.70	0	2,248	0.00%
2022/01/19	4	38.28	0	0.00	38.35	4	2,359	0.17%
2022/01/14	48	39.30	31	38.17	38.30	17	2,503	0.68%
2022/01/13	7.2	39.05	11	38.11	37.95	-3.9	2,516	-0.15%
2022/01/12	1	42.30	5	42.21	42.15	-4	2,549	-0.16%
2022/01/10	8	43.59	0	0.00	43.85	8	2,657	0.30%
2022/01/07	1	43.80	0	0.00	42.90	1	2,678	0.04%
2022/01/04	0	0.00	7	44.86	44.85	-7	2,707	-0.26%
2021/12/28	2	43.93	2	43.75	43.70	0	2,712	0.00%
2021/12/27	3	45.95	3	45.72	45.00	0	2,707	0.00%
2021/12/24	9	46.71	8	47.43	46.75	1	2,720	0.04%
2021/12/23	2	47.10	1	47.70	46.80	1	2,710	0.04%
2021/12/22	49	48.54	50	47.87	47.50	-1	2,705	-0.04%
2021/12/21	3	46.90	0	0.00	46.95	3	2,598	0.12%
2021/12/17	0	0.00	5	42.20	42.70	-5	2,614	-0.19%
2021/12/16	1	43.15	0	0.00	42.95	1	2,645	0.04%
2021/12/15	0	0.00	4	42.55	42.90	-4	2,717	-0.15%
2021/12/14	4	42.96	16	42.24	42.20	-12	2,794	-0.43%
2021/12/13	3	42.88	15	43.09	43.80	-12	2,793	-0.43%
2021/12/10	1	43.50	1	43.85	43.35	0	2,802	0.00%
2021/12/09	1	44.25	3	44.10	44.15	-2	2,884	-0.07%
2021/12/07	3	44.30	3.1	44.00	44.60	-0.1	2,935	0.00%
2021/12/06	1	44.40	1	44.95	44.60	0	2,949	0.00%
2021/12/03	15	45.87	2	44.55	44.55	13	3,013	0.43%
2021/12/02	3	44.13	3	44.05	44.00	0	3,234	0.00%
2021/12/01	2	44.40	10	44.46	44.40	-8	3,300	-0.24%
2021/11/30	4	45.24	3	45.50	45.30	1	3,297	0.03%
2021/11/29	6	43.83	3	43.70	44.70	3	3,310	0.09%
2021/11/26	6	45.71	9	45.13	45.10	-3	3,310	-0.09%
2021/11/25	7	47.17	5	46.81	46.85	2	3,310	0.06%
2021/11/24	3	46.32	2	47.10	47.70	1	3,305	0.03%
2021/11/23	2	45.80	1	45.55	45.55	1	3,283	0.03%
2021/11/22	11	46.45	7	46.14	46.10	4	3,282	0.12%
2021/11/19	3	47.27	7	47.24	47.05	-4	3,293	-0.12%
2021/11/18	6	49.43	13	50.60	48.30	-7	3,280	-0.21%
2021/11/17	25.1	48.10	2	48.15	48.10	23.1	3,225	0.72%
2021/11/16	25.1	48.18	19	48.10	48.10	6.1	3,240	0.19%
2021/11/15	2	48.00	30	48.02	49.05	-28	3,233	-0.87%
2021/11/12	18	46.76	15	46.86	46.30	3	3,236	0.09%
2021/11/11	11	47.50	8	47.04	46.50	3	3,287	0.09%
2021/11/10	4	47.61	3	48.03	48.10	1	3,291	0.03%
2021/11/09	6	47.94	6	48.44	48.00	0	3,279	0.00%
2021/11/08	7	47.93	3	48.33	47.70	4	3,262	0.12%
2021/11/05	16.1	48.25	13	48.25	47.50	3.1	3,250	0.10%
2021/11/04	21	49.33	18	48.92	49.00	3	3,212	0.09%
2021/11/03	22	51.37	45	49.80	48.75	-23	3,192	-0.72%
2021/11/02	46.1	53.34	23	53.09	53.00	23.1	3,097	0.74%
2021/11/01	14	53.64	11	54.17	54.30	3	3,001	0.10%
2021/10/29	50	50.83	37	50.89	51.40	13	2,867	0.45%
2021/10/28	31	50.23	45	51.08	51.70	-14	2,648	-0.53%
2021/10/27	28	46.57	22	46.42	47.00	6	2,431	0.25%
2021/10/26	11	45.20	8.1	45.01	44.25	2.9	2,357	0.12%
2021/10/25	8.1	43.84	8	43.99	44.40	0.1	2,315	0.00%
2021/10/22	6	42.24	14	42.49	43.05	-8	2,339	-0.34%
2021/10/21	25	43.05	2	42.73	42.00	23	2,380	0.97%
2021/10/20	31	42.06	42	42.90	43.85	-11	2,390	-0.46%
2021/10/19	6	41.32	21	41.50	41.25	-15	2,361	-0.64%
2021/10/18	42	41.09	3.3	41.82	40.85	38.7	2,475	1.56%
2021/10/15	13.3	40.26	40	40.17	40.45	-26.7	2,510	-1.06%
2021/10/14	10	39.25	9	39.02	39.15	1	2,589	0.04%
2021/10/13	15	39.00	13	38.80	39.00	2	2,772	0.07%
2021/10/12	8	38.91	27	39.14	39.35	-19	2,916	-0.65%
2021/10/08	13	38.37	2	38.20	38.05	11	2,987	0.37%
2021/10/07	10	37.97	5	38.55	38.35	5	3,081	0.16%
2021/10/06	16	38.25	8	38.64	37.50	8	3,120	0.26%
2021/10/05	3	37.10	14	38.10	38.50	-11	3,168	-0.35%
2021/10/04	6	38.10	5	38.05	37.90	1	3,181	0.03%
2021/10/01	18	38.73	16	38.18	37.90	2	3,197	0.06%
2021/09/30	2	39.65	2	39.80	39.85	0	3,219	0.00%
2021/09/29	13	39.88	9	39.42	39.35	4	3,292	0.12%
2021/09/28	13	41.66	13	41.77	41.20	0	3,371	0.00%
2021/09/27	6	41.37	5	41.98	41.85	1	3,445	0.03%
2021/09/24	3	40.93	4	41.22	41.30	-1	3,729	-0.03%
2021/09/23	7	40.40	4	40.55	40.90	3	3,763	0.08%
2021/09/22	0	41.40	0	40.20	41.20	0	3,937	0.00%
2021/09/17	3	40.30	3	40.30	39.85	0	3,900	0.00%
2021/09/16	1	39.60	1	39.50	39.55	0	3,884	0.00%
2021/09/15	2	40.33	2	40.20	39.95	0	3,883	0.00%
2021/09/14	5	41.45	2	41.80	40.60	3	3,873	0.08%
2021/09/13	0	0.00	3	40.78	42.00	-3	3,792	-0.08%
2021/09/10	3	39.37	6	39.20	39.20	-3	3,753	-0.08%
2021/09/09	10	38.90	4	38.70	39.50	6	3,744	0.16%
2021/09/08	8	38.88	5	38.48	38.90	3	3,731	0.08%
2021/09/07	25	41.60	19	39.25	38.20	6	3,670	0.16%
2021/09/06	6	41.77	7	42.06	42.35	-1	3,439	-0.03%
2021/09/03	3	38.85	0	0.00	38.50	3	3,366	0.09%
2021/09/02	2	38.23	6	38.78	38.85	-4	3,365	-0.12%
2021/09/01	6	39.26	5	39.44	38.30	1	3,351	0.03%
2021/08/31	3	39.92	5	40.33	39.85	-2	3,332	-0.06%
2021/08/30	1	39.50	5	40.17	39.70	-4	3,320	-0.12%
2021/08/27	3	39.12	5	39.02	38.90	-2	3,310	-0.06%
2021/08/26	10	39.04	4	39.20	39.20	6	3,300	0.18%
2021/08/25	11	39.02	12	38.84	39.15	-1	3,292	-0.03%
2021/08/24	16	37.29	1	37.30	37.30	15	3,265	0.46%
2021/08/23	8	36.89	9	37.28	37.80	-1	3,260	-0.03%
2021/08/20	14	35.73	26	35.88	35.65	-12	3,246	-0.37%
2021/08/19	8	35.24	3	34.25	34.25	5	3,218	0.16%
2021/08/18	7	35.09	11	34.83	36.20	-4	3,201	-0.12%
2021/08/17	23	34.49	24	34.98	33.90	-1	3,174	-0.03%
2021/08/16	14	35.97	9	35.34	34.60	5	3,100	0.16%
2021/08/13	6	38.64	4	38.46	38.40	2	3,067	0.07%
2021/08/12	4	38.73	4	38.85	38.75	0	3,071	0.00%
2021/08/11	23	38.87	11	39.36	38.80	12	3,080	0.39%
2021/08/10	5	39.02	8	39.44	39.40	-3	3,078	-0.10%
2021/08/09	34	39.37	8	39.38	38.55	26	3,085	0.84%
2021/08/06	10	39.10	7	39.55	39.00	3	3,085	0.10%
2021/08/05	9	38.89	3	38.93	38.70	6	3,096	0.19%
2021/08/04	6	39.51	14	38.89	38.80	-8	3,156	-0.25%
2021/08/03	10	39.66	1	39.60	39.60	9	3,184	0.28%
2021/08/02	0	0.00	7	38.54	39.10	-7	3,188	-0.22%
2021/07/30	13	39.15	3	38.65	38.65	10	3,165	0.32%
2021/07/29	13	39.49	5	39.90	40.60	8	3,151	0.25%
2021/07/28	23	39.70	9	38.50	38.50	14	3,132	0.45%
2021/07/27	13	43.05	5	43.16	42.35	8	3,123	0.26%
2021/07/26	18	42.11	7	43.30	42.95	11	3,106	0.35%
2021/07/23	23	44.25	7	43.91	43.00	16	3,041	0.53%
2021/07/22	28	45.66	19	45.60	44.80	9	3,031	0.30%
2021/07/21	13	43.67	14	44.40	46.90	-1	2,978	-0.03%
2021/07/20	19	43.33	3	44.77	42.65	16	2,899	0.55%
2021/07/19	18	45.64	7	45.74	44.65	11	2,841	0.39%
2021/07/16	30	45.49	7	44.31	43.65	23	2,695	0.85%
2021/07/15	22	46.13	2	47.08	47.15	20	2,551	0.78%
2021/07/14	3	38.27	3	40.87	42.90	0	2,465	0.00%
2021/07/13	8	39.71	1	40.45	39.00	7	2,388	0.29%
2021/07/12	3	39.40	0	0.00	40.50	3	2,367	0.13%
2021/07/08	0	0.00	4.1	37.47	37.85	-4.1	2,372	-0.17%
2021/07/07	4	36.46	1	37.25	36.45	3	2,389	0.13%
2021/07/06	7	35.76	8	35.74	35.10	-1	2,398	-0.04%
2021/07/05	1.1	39.86	0	0.00	38.30	1.1	2,388	0.05%
2021/07/02	0	0.00	9	39.94	41.60	-9	2,308	-0.39%
2021/07/01	49	37.93	33	38.47	39.25	16	2,231	0.72%
2021/06/30	2	36.35	2	36.35	36.35	0	1,947	0.00%
2021/06/29	14	32.06	22	32.99	33.05	-8	1,991	-0.40%
2021/06/28	0	0.00	1	30.00	30.05	-1	1,829	-0.05%
2021/06/25	1	26.10	0	0.00	27.35	1	1,951	0.05%
2021/06/24	5	24.85	0	0.00	24.90	5	1,906	0.26%
2021/06/23	0	0.00	3	24.80	24.90	-3	1,919	-0.16%
2021/06/22	10	24.55	5	24.50	24.50	5	1,944	0.26%
2021/06/18	7	24.42	0	0.00	24.45	7	2,083	0.34%
2021/06/11	5	23.50	0	0.00	23.50	5	2,255	0.22%
2021/06/09	0	0.00	5	23.95	23.60	-5	2,261	-0.22%
2021/05/20	5	24.30	6	23.78	23.90	-1	2,229	-0.04%
2021/05/19	1	24.30	0	0.00	23.60	1	2,216	0.05%
2021/05/18	0	0.00	1	23.00	23.65	-1	2,200	-0.05%
2021/05/17	1	21.75	0	0.00	21.55	1	2,195	0.05%
2021/05/14	8	23.27	0	0.00	22.60	8	2,165	0.37%
2021/05/13	5	23.00	5	22.40	22.85	0	2,129	0.00%
2021/05/12	6	22.48	4	23.60	22.15	2	2,092	0.10%
2021/05/11	5	24.50	0	0.00	24.20	5	2,020	0.25%
2021/05/07	0	0.00	1	26.60	26.50	-1	1,962	-0.05%
2021/05/06	2	26.30	0	0.00	26.10	2	1,950	0.10%
2021/05/05	6	26.17	0	0.00	25.65	6	1,920	0.31%
2021/05/04	4	26.80	0	0.00	27.15	4	1,911	0.21%
2021/05/03	1	27.85	0	0.00	27.50	1	1,846	0.05%
2021/04/29	10	29.10	0	0.00	29.15	10	1,803	0.55%
2021/04/28	4	28.96	4	29.19	29.05	0	1,782	0.00%
2021/04/27	4	27.73	20	28.83	28.95	-16	1,730	-0.92%
2021/04/26	1	26.85	2	28.03	26.90	-1	1,655	-0.06%
2021/04/23	5	26.60	0	0.00	26.70	5	1,609	0.31%
2021/04/16	1	25.85	0	0.00	26.00	1	1,517	0.07%
2021/04/13	1	25.50	3	26.20	25.60	-2	1,411	-0.14%
2021/04/12	0	0.00	3	25.90	25.60	-3	1,389	-0.22%
2021/04/09	7	25.24	11	26.06	26.20	-4	1,330	-0.30%
2021/04/08	7	24.80	0	0.00	24.30	7	1,257	0.56%
2021/04/07	0	0.00	16	24.46	24.20	-16	1,227	-1.30%
2021/04/06	0	0.00	10	23.90	24.00	-10	1,203	-0.83%
2021/04/01	26	24.06	3	23.97	23.85	23	1,160	1.98%
2021/03/31	4	22.95	3	23.10	23.00	1	1,063	0.09%
2021/03/30	33	22.82	14	22.88	23.30	19	1,021	1.86%
2021/03/26	5	21.74	1	21.80	21.50	4	852	0.47%
2021/03/25	2	22.18	0	0.00	21.45	2	837	0.24%
2021/03/24	0	0.00	16	22.01	22.05	-16	808	-1.98%
2021/03/23	15	21.89	0	0.00	21.25	15	759	1.97%
2021/03/22	2	21.85	0	0.00	22.20	2	661	0.30%
2021/03/19	0	0.00	2	20.00	20.45	-2	547	-0.37%
2021/03/18	2	19.25	0	0.00	19.25	2	488	0.41%
2021/03/17	0	0.00	1	19.00	18.95	-1	484	-0.21%
2021/03/16	0	0.00	1	18.95	18.95	-1	497	-0.20%
2021/03/12	7	18.57	0	0.00	18.50	7	497	1.41%
2021/03/10	3	18.65	2	18.80	18.75	1	506	0.20%
2021/03/03	2	17.85	0	0.00	17.85	2	553	0.36%
2021/02/26	2	17.90	0	0.00	17.85	2	714	0.28%
2021/02/24	0	0.00	5	18.00	17.90	-5	747	-0.67%
2021/02/18	3	17.20	0	0.00	17.40	3	770	0.39%
2021/02/17	2	16.90	0	0.00	17.15	2	784	0.26%
2021/02/04	1	16.70	0	0.00	16.70	1	778	0.13%
2021/02/02	1	16.80	0	0.00	16.85	1	780	0.13%
2021/01/19	0	0.00	1	17.45	17.50	-1	800	-0.12%
2021/01/12	0	0.00	10	18.27	18.15	-10	822	-1.22%
2021/01/11	1	18.70	9	18.53	18.65	-8	817	-0.98%
2021/01/08	0	0.00	1	19.10	19.10	-1	788	-0.13%
2021/01/07	0	0.00	18	19.03	19.10	-18	785	-2.29%
2021/01/05	0	0.00	1	19.85	19.80	-1	768	-0.13%
2020/12/29	0	0.00	7	19.65	19.45	-7	736	-0.95%
2020/12/25	9	18.94	0	0.00	19.05	9	725	1.24%
2020/12/21	2	19.10	0	0.00	19.10	2	745	0.27%
2020/12/15	0	0.00	1	19.80	19.35	-1	761	-0.13%
2020/12/14	1	19.45	0	0.00	19.65	1	760	0.13%
2020/12/11	30	19.36	0	0.00	19.35	30	760	3.95%
2020/12/10	3	20.10	0	0.00	19.70	3	755	0.40%
2020/11/30	1	20.15	0	0.00	20.30	1	729	0.14%
2020/11/26	3	20.65	0	0.00	20.50	3	691	0.43%
2020/11/25	0	0.00	36	20.08	20.10	-36	601	-5.98%
2020/11/16	0	0.00	1	18.85	18.70	-1	560	-0.18%
2020/11/06	0	0.00	2	18.98	18.70	-2	620	-0.32%
2020/11/05	1	18.10	0	0.00	18.25	1	615	0.16%
2020/11/04	0	0.00	2	18.15	18.10	-2	652	-0.31%
2020/10/26	2	18.35	3	18.72	18.95	-1	1,154	-0.09%
2020/10/23	0	0.00	4	17.55	17.65	-4	1,114	-0.36%
2020/10/22	3	17.90	0	0.00	17.55	3	1,127	0.27%
2020/10/16	3	17.35	0	0.00	17.25	3	1,183	0.25%
2020/10/12	0	0.00	0.4	17.70	17.40	-0.4	1,264	-0.03%
2020/10/08	10	17.85	0	0.00	17.80	10	1,282	0.78%
2020/10/07	20	17.85	0	0.00	17.85	20	1,350	1.48%
2020/09/21	0	0.00	3	19.25	19.15	-3	1,944	-0.15%
2020/09/16	1	19.15	0	0.00	19.00	1	1,975	0.05%
2020/09/14	0	0.00	1	19.00	19.30	-1	2,012	-0.05%
2020/09/04	0	0.00	5	18.83	19.00	-5	2,109	-0.24%
2020/09/01	1	19.35	2	19.10	19.25	-1	2,272	-0.04%
2020/08/31	2	19.10	0	0.00	19.10	2	2,317	0.09%
2020/08/28	5	19.20	0	0.00	19.15	5	2,312	0.22%
2020/08/27	4	19.10	0	0.00	19.00	4	2,316	0.17%
2020/08/25	0	0.00	5	19.50	19.30	-5	2,318	-0.22%
2020/08/21	3	18.98	0	0.00	19.15	3	2,398	0.13%
2020/08/20	8	19.68	0	0.00	18.70	8	2,398	0.33%
2020/08/19	0	0.00	2	20.65	20.55	-2	2,377	-0.08%
2020/08/18	1	20.35	0	0.00	20.60	1	2,379	0.04%
2020/08/10	1	20.50	3	20.65	20.50	-2	2,466	-0.08%
2020/08/07	3	21.00	1	20.10	21.00	2	2,465	0.08%
2020/08/05	0	0.00	2	22.93	23.20	-2	2,351	-0.09%
2020/08/04	22	21.43	28	21.89	22.10	-6	2,258	-0.27%
2020/08/03	1	19.85	0	0.00	20.75	1	2,141	0.05%
2020/07/29	0	0.00	1	19.15	19.15	-1	2,159	-0.05%
2020/07/24	1	20.20	0	0.00	20.10	1	2,395	0.04%
2020/07/23	0	0.00	8	20.69	20.70	-8	2,370	-0.34%
2020/07/20	1	20.60	0	0.00	20.60	1	2,359	0.04%
2020/07/17	0	0.00	5	21.11	20.25	-5	2,351	-0.21%
2020/07/16	2.4	21.01	0	0.00	21.00	2.4	2,341	0.10%
2020/07/14	5	22.45	1	21.60	21.35	4	2,311	0.17%
2020/07/13	2	21.40	2	20.88	22.45	0	2,256	0.00%
2020/07/10	1	20.40	0	0.00	20.45	1	2,194	0.05%
2020/07/08	1	21.10	0	0.00	20.85	1	2,169	0.05%
2020/07/07	7	21.04	2	20.50	20.80	5	2,145	0.23%
2020/07/06	5	21.77	4	21.40	21.90	1	2,095	0.05%
2020/07/03	4	20.95	2	20.50	20.50	2	2,016	0.10%
2020/07/02	34	20.30	32	20.63	20.80	2	1,968	0.10%
2020/07/01	0	0.00	5	19.45	19.60	-5	1,861	-0.27%
2020/06/30	0	0.00	1	18.45	18.50	-1	1,770	-0.06%
2020/06/29	0	0.00	3	18.48	18.30	-3	1,767	-0.17%
2020/06/24	1	18.05	0	0.00	18.05	1	1,750	0.06%
2020/06/23	1	18.35	0	0.00	18.10	1	1,769	0.06%
2020/06/22	3	18.33	0	0.00	18.15	3	1,776	0.17%
2020/06/18	7	18.20	0	0.00	18.15	7	1,781	0.39%
2020/06/16	1	18.15	1	18.10	18.05	0	1,787	0.00%
2020/06/12	1	17.15	0	0.00	16.90	1	1,765	0.06%
2020/06/10	0	0.00	7	17.90	17.90	-7	1,791	-0.39%
2020/06/09	0	0.00	62	17.83	17.90	-62	1,827	-3.39%
2020/06/08	6	18.25	15	17.93	18.55	-9	1,805	-0.50%
2020/06/05	1	17.50	22	17.61	17.35	-21	1,720	-1.22%
2020/06/02	0	0.00	26	17.49	17.30	-26	1,738	-1.50%
2020/06/01	0	0.00	15	17.11	17.35	-15	1,745	-0.86%
2020/05/29	4	17.05	0	0.00	17.25	4	1,745	0.23%
2020/05/28	6	17.30	2	17.30	17.10	4	1,751	0.23%
2020/05/27	2	17.00	0	0.00	17.05	2	1,674	0.12%
2020/05/25	0	0.00	1	16.70	16.85	-1	1,728	-0.06%
2020/05/20	0	0.00	3	17.25	17.25	-3	1,794	-0.17%
2020/05/18	0	0.00	2	17.53	17.45	-2	1,767	-0.11%
2020/05/12	1	16.55	0	0.00	16.50	1	1,645	0.06%
2020/05/08	11	16.30	0	0.00	16.30	11	1,627	0.68%
2020/05/07	3	16.23	0	0.00	16.35	3	1,618	0.19%
2020/05/06	4	16.15	0	0.00	16.00	4	1,601	0.25%
2020/05/05	1	16.00	0	0.00	16.00	1	1,598	0.06%
2020/05/04	29	15.74	0	0.00	15.80	29	1,579	1.84%
2020/04/30	48	16.14	0	0.00	16.20	48	1,510	3.18%
2020/04/29	26	15.77	5	16.20	16.20	21	1,463	1.44%
2020/04/17	0	0.00	3	14.65	14.60	-3	1,556	-0.19%
2020/04/14	0	0.00	1	14.40	14.70	-1	1,642	-0.06%
2020/04/10	1	13.85	0	0.00	13.85	1	1,713	0.06%
2020/04/09	2	14.15	0	0.00	13.75	2	1,791	0.11%
2020/04/01	0	0.00	3	12.95	12.95	-3	2,217	-0.14%
2020/03/27	1	13.50	0	0.00	13.00	1	2,439	0.04%
2020/03/25	3	12.80	0	0.00	12.70	3	2,991	0.10%
2020/03/19	12	10.85	0	0.00	10.85	12	3,084	0.39%
2020/03/16	3	11.90	0	0.00	11.90	3	3,021	0.10%
2020/03/13	3	12.55	6	12.60	13.20	-3	3,004	-0.10%
2020/03/12	1	14.40	2	14.50	13.90	-1	2,954	-0.03%
2020/03/11	0	0.00	1	15.75	15.35	-1	2,923	-0.03%
2020/03/10	1	15.35	0	0.00	15.75	1	2,915	0.03%
2020/03/06	3	16.52	0	0.00	16.20	3	2,859	0.10%
2020/03/02	1	16.70	0	0.00	17.05	1	2,852	0.04%
2020/02/27	0	0.00	4	16.75	16.85	-4	2,856	-0.14%
2020/02/24	1	18.30	0	0.00	18.50	1	2,841	0.04%
2020/02/21	3	18.60	2	18.63	18.95	1	2,839	0.04%
2020/02/18	0	0.00	4	18.75	17.85	-4	2,774	-0.14%
2020/02/17	0	0.00	1	17.90	18.40	-1	2,758	-0.04%
2020/02/13	0	0.00	2	17.13	17.05	-2	2,789	-0.07%
2020/02/10	0	0.00	1	16.55	16.55	-1	2,776	-0.04%
2020/02/05	3	16.75	0	0.00	16.75	3	2,747	0.11%
2020/01/31	1	17.15	5	16.93	17.10	-4	2,697	-0.15%
2020/01/30	5	17.30	0	0.00	17.15	5	2,674	0.19%
2020/01/20	4	19.13	0	0.00	18.95	4	2,643	0.15%
2020/01/17	0	0.00	9	19.19	19.00	-9	2,631	-0.34%
2020/01/16	24	19.29	26	18.89	18.95	-2	2,582	-0.08%
2020/01/15	0	0.00	8	18.85	18.90	-8	2,538	-0.32%
2020/01/14	5	18.72	5	18.81	18.95	0	2,523	0.00%
2020/01/13	1	18.10	1	18.15	18.80	0	2,488	0.00%
2020/01/10	3	18.03	5	18.06	18.20	-2	2,459	-0.08%
2020/01/09	12	18.70	3	18.57	18.45	9	2,429	0.37%
2020/01/08	2	18.00	0	0.00	17.75	2	2,352	0.09%
2020/01/07	1	17.65	0	0.00	17.90	1	2,325	0.04%
2020/01/06	0	0.00	2	18.80	18.70	-2	2,278	-0.09%
2020/01/03	2	19.45	5	18.82	18.60	-3	2,233	-0.13%
2020/01/02	14	19.67	5	19.59	19.50	9	2,153	0.42%
2019/12/31	8	19.01	17	18.82	18.75	-9	2,025	-0.44%
2019/12/30	2	18.63	2	18.68	18.65	0	1,939	0.00%
2019/12/27	16	18.51	5	18.44	18.55	11	1,876	0.59%
2019/12/26	0	0.00	10	17.55	17.55	-10	1,713	-0.58%
2019/12/25	0	0.00	5	17.49	17.65	-5	1,690	-0.30%
2019/12/24	13	17.59	1	17.35	17.65	12	1,720	0.70%
2019/12/23	10	16.79	5	17.12	17.25	5	1,672	0.30%
2019/12/20	13	17.23	33	17.13	16.60	-20	1,597	-1.25%
2019/12/19	4	16.58	2	16.75	17.05	2	1,320	0.15%
2019/12/06	0	0.00	15	15.20	15.20	-15	1,154	-1.30%
2019/11/29	0	0.00	1	15.80	15.10	-1	1,211	-0.08%
2019/11/28	0	0.00	8	15.65	15.60	-8	1,194	-0.67%
2019/11/20	3	15.43	0	0.00	15.35	3	1,102	0.27%
2019/11/19	0	0.00	10	15.25	15.20	-10	1,081	-0.92%
2019/11/13	2	15.55	0	0.00	15.25	2	1,052	0.19%
2019/11/12	10	14.80	0	0.00	15.10	10	997	1.00%
2019/11/06	25	14.35	0	0.00	14.35	25	969	2.58%
2019/10/30	0	0.00	10	14.35	14.30	-10	1,003	-1.00%
2019/10/23	0	0.00	2	14.35	14.35	-2	1,072	-0.19%
2019/10/18	1	14.45	0	0.00	14.35	1	1,130	0.09%
2019/10/08	2	14.15	0	0.00	14.15	2	1,210	0.17%
2019/10/04	0	0.00	5	14.15	14.15	-5	1,249	-0.40%
2019/10/03	2	14.50	0	0.00	14.45	2	1,282	0.16%
2019/10/02	0	0.00	3	14.63	14.60	-3	1,273	-0.24%
2019/10/01	1	15.30	13	15.21	14.65	-12	1,259	-0.95%
2019/09/27	3	15.85	7	16.29	15.30	-4	1,228	-0.33%
2019/09/26	5	15.80	0	0.00	15.45	5	1,118	0.45%
2019/09/25	5	15.50	0	0.00	15.25	5	1,060	0.47%
2019/09/24	13	15.84	0	0.00	15.90	13	1,024	1.27%
2019/09/20	0	0.00	7	15.10	15.10	-7	820	-0.85%
2019/09/16	3	15.60	0	0.00	15.55	3	823	0.36%
2019/09/10	5	15.78	1	16.00	15.75	4	817	0.49%
2019/09/09	2	16.20	0	0.00	16.00	2	803	0.25%
2019/09/05	0	0.00	5	15.70	15.70	-5	755	-0.66%
2019/08/30	9	15.45	0	0.00	15.45	9	740	1.22%
2019/08/26	0	0.00	1	14.75	14.80	-1	761	-0.13%
2019/08/23	5	15.17	0	0.00	15.10	5	762	0.66%
2019/08/08	0	0.00	4	14.80	15.00	-4	860	-0.46%
2019/08/06	1	14.25	1	14.60	14.65	0	911	0.00%
2019/07/23	4	15.86	4	15.63	15.70	0	1,217	0.00%
2019/07/22	7	15.52	5	15.60	15.85	2	1,370	0.15%
2019/07/19	2	15.30	3	15.17	15.20	-1	1,353	-0.07%
2019/07/16	1	14.80	1	14.90	14.85	0	1,501	0.00%
2019/07/15	0	0.00	1	14.90	15.00	-1	1,470	-0.07%
2019/07/11	2	15.05	0	0.00	15.00	2	1,460	0.14%
2019/07/10	0	0.00	41	14.80	15.00	-41	1,450	-2.83%
2019/07/09	1	15.00	1	14.95	15.00	0	1,435	0.00%
2019/07/05	0	0.00	1	14.25	14.10	-1	1,423	-0.07%
2019/07/04	1	13.80	0	0.00	13.95	1	1,447	0.07%
2019/07/02	0	0.00	1	13.65	13.70	-1	1,470	-0.07%
2019/07/01	1	13.65	0	0.00	13.60	1	1,473	0.07%
2019/06/26	5	13.50	2	13.68	13.70	3	1,475	0.20%
2019/06/25	3	13.85	2	13.80	13.70	1	1,476	0.07%
2019/06/24	2	13.95	1	13.90	13.90	1	1,473	0.07%
2019/06/21	11	13.90	3	13.90	14.05	8	1,493	0.54%
2019/06/19	0	0.00	1	14.10	13.95	-1	1,489	-0.07%
2019/06/17	0	0.00	1	14.10	14.00	-1	1,491	-0.07%
2019/06/14	1	13.65	0.3	13.90	13.95	0.7	1,497	0.05%
2019/06/13	11	13.95	7	13.70	13.95	4	1,499	0.27%
2019/06/12	6	14.50	10	14.35	14.35	-4	1,480	-0.27%
2019/06/11	14	14.50	0	0.00	14.50	14	1,479	0.95%
2019/06/10	1	14.10	0	0.00	14.20	1	1,486	0.07%
2019/06/05	1	13.95	0	0.00	14.00	1	1,523	0.07%
2019/06/03	1	13.90	0	0.00	13.90	1	1,602	0.06%
2019/05/31	0	0.00	1	15.00	14.25	-1	1,607	-0.06%
2019/05/29	0	0.00	1	13.80	13.80	-1	1,595	-0.06%
2019/05/28	0	0.00	20	13.90	13.95	-20	1,647	-1.21%
2019/05/23	1	13.65	11	13.81	14.10	-10	1,642	-0.61%
2019/05/22	3	14.18	12	14.00	13.90	-9	1,630	-0.55%
2019/05/21	1	14.45	13	14.52	14.80	-12	1,597	-0.75%
2019/05/20	1	14.45	0	0.00	14.20	1	1,586	0.06%
2019/05/16	2	16.40	0	0.00	16.05	2	1,541	0.13%
2019/05/15	1	16.85	0	0.00	16.90	1	1,521	0.07%
2019/05/14	0	0.00	4	16.14	16.55	-4	1,485	-0.27%
2019/05/13	0	0.00	14	16.04	16.15	-14	1,464	-0.96%
2019/05/10	1	15.90	8	16.34	15.95	-7	1,447	-0.48%
2019/05/09	5	17.17	10	16.40	16.45	-5	1,397	-0.36%
2019/05/08	11	17.46	3	17.53	17.30	8	1,328	0.60%
2019/05/07	0	0.00	1	17.05	17.35	-1	1,284	-0.08%
2019/05/06	1	16.30	0	0.00	16.20	1	1,226	0.08%
2019/05/03	4	16.68	2	16.80	16.90	2	1,179	0.17%
2019/05/02	0	0.00	35	16.20	15.90	-35	1,079	-3.24%
2019/04/29	3	15.15	10	15.10	15.20	-7	1,030	-0.68%
2019/04/26	14	15.73	13	15.95	15.25	1	1,008	0.10%
2019/04/24	0	0.00	37	15.11	15.10	-37	817	-4.52%
2019/04/23	1	15.60	10	15.31	14.90	-9	761	-1.18%
2019/04/22	9	14.38	2	15.10	15.10	7	677	1.03%
2019/04/19	0	0.00	1	13.80	13.75	-1	622	-0.16%
2019/04/11	0	0.00	8	13.90	14.05	-8	560	-1.43%
2019/04/09	9	13.12	0	0.00	13.10	9	502	1.79%
2019/04/03	2	12.65	0	0.00	12.50	2	474	0.42%
2019/04/01	2	12.75	0	0.00	12.50	2	463	0.43%
2019/03/19	1	12.70	0	0.00	12.70	1	442	0.23%
2019/03/18	41	12.70	0	0.00	12.65	41	439	9.33%
2019/03/13	11	12.75	0	0.00	12.45	11	492	2.23%
2019/03/12	30	12.80	0	0.00	12.70	30	490	6.12%
2019/03/11	0	0.00	1	12.80	12.85	-1	473	-0.21%
2019/03/08	1	12.70	11	12.55	12.60	-10	446	-2.24%
2019/03/07	11	12.45	51	12.70	12.65	-40	426	-9.38%
2019/03/05	1	11.95	0	0.00	12.00	1	348	0.29%
2019/03/04	5	12.10	0	0.00	12.15	5	342	1.46%
2019/02/27	40	12.09	2	12.00	12.00	38	322	11.79%
2019/01/16	0	0.00	10	10.25	10.10	-10	209	-4.76%
2018/12/27	2	10.90	2	10.70	10.70	0	221	0.00%
2018/12/07	1	11.30	0	0.00	11.30	1	168	0.59%
2018/12/06	11	11.58	0	0.00	11.30	11	157	7.00%
2018/10/12	5	9.25	0	0.00	9.30	5	316	1.58%
2018/09/17	0	0.00	10	11.05	11.10	-10	336	-2.97%
2018/09/14	10	11.20	0	0.00	11.10	10	344	2.90%
2018/09/06	0	0.00	3	11.38	11.50	-3	331	-0.91%
2018/08/31	10	11.25	0	0.00	11.15	10	343	2.91%
2018/08/30	3	11.35	3	11.55	11.25	0	352	0.00%
2018/08/10	0	0.00	10	11.20	11.10	-10	396	-2.52%
2018/07/20	16	12.84	5	11.80	11.80	11	407	2.70%
2018/07/19	0	0.00	11	12.29	12.40	-11	336	-3.27%
2018/07/12	1	11.20	0	0.00	11.30	1	318	0.31%
2018/07/11	5	11.30	0	0.00	11.25	5	324	1.54%
2018/06/22	1	11.80	1	11.60	11.55	0	494	0.00%
2018/06/06	0	0.00	1	12.05	12.15	-1	627	-0.16%
2018/04/20	5	11.55	1	11.80	11.80	4	1,520	0.26%
2018/04/18	1	11.40	0	0.00	11.45	1	1,530	0.07%
2018/04/12	0	0.00	5	11.90	12.00	-5	1,622	-0.31%
2018/04/11	0	0.00	5	11.95	11.95	-5	1,739	-0.29%
2018/03/31	5	12.60	0	0.00	12.75	5	1,712	0.29%
2018/03/14	1	12.25	0	0.00	12.15	1	1,623	0.06%
2018/03/08	5	12.20	0	0.00	12.10	5	1,579	0.32%
2018/03/07	0	0.00	1	12.15	12.00	-1	1,563	-0.06%
2018/02/21	0	0.00	10	11.70	11.50	-10	1,657	-0.60%
2018/02/12	10	11.20	0	0.00	11.20	10	1,655	0.60%
2018/02/09	5	10.60	0	0.00	10.95	5	1,664	0.30%
2018/02/08	0	0.00	3	11.57	11.50	-3	1,650	-0.18%
2018/02/06	5	12.55	0	0.00	11.75	5	1,633	0.31%
2018/02/05	11	12.86	11	13.00	13.05	0	1,596	0.00%
2018/02/02	5	13.84	13	14.57	13.65	-8	1,570	-0.51%
2018/02/01	17	14.48	20	14.21	14.50	-3	1,402	-0.21%
2018/01/31	6	13.78	0	0.00	13.50	6	1,398	0.43%
2018/01/30	13	14.46	8	14.22	13.50	5	1,369	0.37%
2018/01/29	11	14.06	20	14.15	13.95	-9	1,259	-0.71%
2018/01/24	4	13.10	3	12.97	12.90	1	1,159	0.09%
2018/01/22	0	0.00	1	12.60	12.55	-1	1,158	-0.09%
2018/01/19	1	12.60	0	0.00	12.50	1	1,201	0.08%
2018/01/18	0	0.00	2	13.10	12.80	-2	1,207	-0.17%
2018/01/17	2	12.80	0	0.00	12.80	2	1,239	0.16%
2018/01/08	7	13.34	7	13.44	13.30	0	1,512	0.00%
2018/01/05	6	12.97	6	13.35	13.20	0	1,521	0.00%
2018/01/03	0	0.00	16	12.25	12.25	-16	1,604	-1.00%