幃翔 (6185)-玉山-台南券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	16.25	0	0.00	16.10	0.1	409	0.02%
2024/04/26	0	0.00	50	16.83	16.75	-50	434	-11.50%
2024/04/22	0	0.00	2	16.75	16.60	-2	528	-0.38%
2024/04/16	0	17.25	0	0.00	16.85	0	537	0.00%
2024/04/15	0	0.00	0	17.25	17.25	0	540	0.00%
2024/04/12	0	0.00	0	17.20	17.35	0	537	0.00%
2024/04/02	3	16.85	0	0.00	16.80	3	570	0.53%
2024/03/12	0	17.20	0	0.00	16.95	0	650	0.00%
2024/03/06	0	18.00	0	0.00	17.90	0	661	0.00%
2024/02/27	0.2	18.35	1	18.40	18.30	-0.8	622	-0.13%
2024/02/26	0	0.00	2	18.40	18.30	-2	615	-0.33%
2024/02/23	1	18.40	1	18.75	18.25	0	615	0.00%
2024/02/21	0	0.00	1	17.55	17.75	-1	562	-0.18%
2024/02/19	0.2	17.50	0	0.00	17.60	0.2	682	0.02%
2024/01/25	2	18.25	0	0.00	17.90	2	886	0.23%
2024/01/24	0	0.00	3	18.30	18.30	-3	880	-0.34%
2024/01/23	0	0.00	0	17.95	18.05	0	868	-0.01%
2024/01/19	0	18.15	0	0.00	18.10	0	863	0.00%
2024/01/05	1	17.50	1	17.45	17.45	0	773	0.00%
2023/12/27	0	0.00	11	17.50	17.50	-11	750	-1.47%
2023/12/21	0	0.00	1	17.30	17.25	-1	735	-0.14%
2023/12/20	1	17.40	0	0.00	17.25	1	733	0.14%
2023/12/06	0	0.00	0.3	17.15	17.05	-0.3	692	-0.04%
2023/12/04	3	17.07	0	0.00	17.10	3	690	0.43%
2023/11/29	0	17.05	0	0.00	16.95	0	674	0.00%
2023/11/27	1	16.90	0	0.00	16.60	1	683	0.15%
2023/11/22	1	16.45	0	0.00	16.50	1	669	0.15%
2023/11/16	5	17.41	5	17.10	16.70	0	687	0.00%
2023/11/13	2	16.80	0	0.00	16.35	2	576	0.35%
2023/11/10	1	16.70	1	16.90	16.80	0	575	0.00%
2023/11/08	1	17.35	0	0.00	16.70	1	570	0.18%
2023/11/07	32	16.60	31	16.38	16.50	1	537	0.19%
2023/11/06	0	0.00	0.5	17.20	17.20	-0.5	495	-0.10%
2023/10/11	1	15.40	0	0.00	15.30	1	962	0.10%
2023/10/02	1	16.70	1	16.80	16.80	0	1,080	0.00%
2023/09/26	0	0.00	1	16.65	16.60	-1	1,158	-0.09%
2023/09/25	0	0.00	2	16.80	16.80	-2	1,207	-0.17%
2023/09/15	0.1	17.20	0	0.00	16.95	0.1	1,514	0.00%
2023/09/13	0.1	16.95	0	0.00	16.90	0.1	1,586	0.01%
2023/09/11	1	16.80	0	0.00	16.80	1	1,667	0.06%
2023/09/06	0	0.00	10	18.20	18.05	-10	1,806	-0.55%
2023/09/04	0	0.00	1	18.05	18.05	-1	1,943	-0.05%
2023/08/24	0	0.00	1	18.15	17.55	-1	2,728	-0.04%
2023/08/23	0	0.00	4	17.36	17.65	-4	2,730	-0.15%
2023/08/18	0	0.00	8	17.09	16.95	-8	2,799	-0.29%
2023/08/10	2	16.80	2	16.80	17.00	0	3,032	0.00%
2023/08/09	103	17.00	0	0.00	17.00	103	3,067	3.36%	大買/鉅額交易
2023/08/08	11	19.20	1	19.25	18.70	10	3,028	0.33%
2023/08/01	0	18.60	0	0.00	18.20	0	3,269	0.00%
2023/07/31	0.1	18.60	0	0.00	18.45	0.1	3,283	0.00%
2023/07/28	0	0.00	2	18.60	18.80	-2	3,277	-0.06%
2023/07/24	0	0.00	2	18.70	18.60	-2	3,377	-0.06%
2023/07/21	3	19.35	0	0.00	19.30	3	3,356	0.09%
2023/07/20	0	0.00	1	19.70	19.75	-1	3,362	-0.03%
2023/07/17	6	20.43	1	20.60	20.45	5	3,386	0.15%
2023/07/14	3	20.90	2	21.00	21.00	1	3,354	0.03%
2023/07/12	0	0.00	6	19.15	19.10	-6	3,453	-0.17%
2023/07/10	2	19.90	22	19.47	19.45	-20	3,469	-0.58%
2023/07/05	10	20.70	11	20.71	20.70	-1	3,445	-0.03%
2023/07/04	6	20.40	2	20.25	20.45	4	3,458	0.12%
2023/07/03	2	20.43	0	0.00	20.40	2	3,471	0.06%
2023/06/30	1	19.60	0	0.00	19.95	1	3,426	0.03%
2023/06/29	2	19.75	0	0.00	19.65	2	3,330	0.06%
2023/06/28	1	20.50	0	0.00	20.30	1	3,246	0.03%
2023/06/27	2	20.65	2	20.70	20.50	0	3,233	0.00%
2023/06/26	0	0.00	1	20.70	21.20	-1	3,205	-0.03%
2023/06/21	1	21.25	0	0.00	21.50	1	3,205	0.03%
2023/06/20	0	0.00	1	22.10	21.25	-1	3,194	-0.03%
2023/06/16	8	22.11	6	22.05	22.00	2	3,170	0.06%
2023/06/15	0	0.00	4	22.75	22.65	-4	3,135	-0.13%
2023/06/14	19	23.19	15	22.86	22.40	4	3,127	0.13%
2023/06/13	20	23.45	10	23.74	23.50	10	3,072	0.33%
2023/06/12	9	23.93	3	24.03	23.65	6	3,027	0.20%
2023/06/09	5	24.37	35	24.27	24.25	-30	2,965	-1.01%
2023/06/08	3	25.50	15	25.40	25.20	-12	2,875	-0.42%
2023/06/07	42	26.29	4	26.28	25.90	38	2,828	1.34%
2023/06/06	2	25.60	3.1	25.92	26.10	-1.1	2,777	-0.04%
2023/06/05	11	26.59	8	27.22	27.00	3	2,638	0.11%
2023/06/02	9	25.33	5	25.31	26.15	4	2,425	0.16%
2023/06/01	5	22.55	14	23.37	23.80	-9	2,174	-0.41%
2023/05/31	0	0.00	6	21.95	21.90	-6	2,034	-0.29%
2023/05/26	0	0.00	1	21.30	20.95	-1	1,988	-0.05%
2023/05/23	10	23.20	0	0.00	22.55	10	1,892	0.53%
2023/05/22	0	0.00	55	22.35	22.80	-55	1,849	-2.97%
2023/05/19	0	0.00	10	21.70	21.65	-10	1,790	-0.56%
2023/05/18	65	21.97	2	21.78	21.85	63	1,757	3.58%
2023/05/17	0	0.00	19	21.70	21.60	-19	1,715	-1.11%
2023/05/15	0	0.00	5	20.95	20.95	-5	1,611	-0.31%
2023/05/11	5	21.46	1	21.95	21.50	4	1,532	0.26%
2023/05/10	1	21.55	2	21.28	21.65	-1	1,403	-0.07%
2023/05/03	4	19.30	0	0.00	19.15	4	1,098	0.36%
2023/05/02	8	20.22	0	0.00	19.65	8	1,075	0.74%
2023/04/28	2	19.55	0	0.00	19.90	2	1,021	0.20%
2023/04/27	2	18.85	0	0.00	19.10	2	971	0.21%
2023/04/25	0	0.00	1	18.00	18.30	-1	933	-0.11%
2023/04/20	0	0.00	1	18.80	18.50	-1	916	-0.11%
2023/04/18	10	19.20	20	19.65	19.80	-10	829	-1.21%
2023/04/17	98	19.13	78	19.46	19.50	20	764	2.62%
2023/04/13	12	17.30	0	0.00	17.15	12	598	2.01%
2023/04/11	10	17.25	0	0.00	16.85	10	537	1.86%
2023/04/10	1	16.80	0	0.00	16.80	1	511	0.20%
2023/04/07	1	17.00	1	15.95	15.95	0	489	0.00%
2023/04/06	0.1	16.25	1	16.35	16.30	-1	445	-0.21%
2023/03/28	0	0.00	0.2	15.30	15.40	-0.2	368	-0.04%
2023/03/23	0.1	14.70	0.2	14.70	14.85	-0.1	307	-0.03%
2023/03/22	3	15.08	2	14.70	14.70	1	294	0.34%
2023/03/17	0	0.00	1	13.85	14.20	-1	225	-0.44%
2023/03/14	0.1	13.65	0	0.00	13.45	0.1	201	0.03%
2023/03/13	1	13.60	0	0.00	13.55	1	202	0.49%
2023/03/01	0	0.00	1	13.80	13.80	-1	188	-0.53%
2023/02/24	2	13.63	2	13.73	13.65	0	186	0.00%
2023/02/09	1	13.20	1	13.35	13.30	0	221	0.00%
2023/01/11	2	12.95	1	13.50	12.50	1	200	0.50%
2023/01/06	0	12.30	2	12.30	12.30	-2	144	-1.37%
2022/12/30	0	12.30	0	0.00	12.25	0	153	0.02%
2022/12/22	0	12.50	0	0.00	12.40	0	160	0.02%
2022/12/16	0	12.50	0	0.00	12.40	0	201	0.01%
2022/12/14	0.2	12.45	0	0.00	12.40	0.2	364	0.05%
2022/12/07	0.1	12.70	0	0.00	12.75	0.1	370	0.01%
2022/12/02	2	12.50	1	12.45	12.45	1	378	0.26%
2022/12/01	0	12.45	0	0.00	12.40	0	377	0.01%
2022/11/18	1	12.20	0	0.00	12.20	1	464	0.22%
2022/10/13	0	12.15	0	0.00	11.80	0	565	0.01%
2022/10/06	0	12.75	0	0.00	12.60	0	556	0.00%
2022/10/05	0	12.75	0	0.00	12.70	0	555	0.01%
2022/10/03	0	12.60	0	0.00	12.50	0	555	0.00%
2022/09/28	0	12.25	0	0.00	12.15	0	552	0.01%
2022/09/27	0	12.60	0	0.00	12.75	0	545	0.01%
2022/09/23	0	0.00	1	13.80	13.10	-1	533	-0.19%
2022/09/22	1	13.60	0.2	14.00	13.60	0.8	518	0.16%
2022/09/21	1	14.45	0	0.00	14.00	1	507	0.20%
2022/08/24	2	14.33	1	14.40	14.40	1	299	0.33%
2022/08/17	0	13.05	0	0.00	13.10	0	148	0.01%
2022/08/16	0	13.03	0	0.00	13.00	0	149	0.03%
2022/08/11	0	13.00	0	0.00	12.90	0	149	0.01%
2022/08/10	0	12.95	0	0.00	12.85	0	150	0.01%
2022/08/09	0	12.90	0	0.00	12.80	0	150	0.01%
2022/08/08	0	13.15	0	0.00	13.10	0	151	0.00%
2022/08/05	0	0.00	1	13.15	13.15	-1	151	-0.66%
2022/07/11	0	12.50	0	0.00	12.55	0	177	0.01%
2022/06/30	0	12.80	0.5	12.70	12.60	-0.4	176	-0.25%
2022/06/29	1.2	13.18	0	0.00	12.75	1.2	174	0.66%
2022/06/28	3	12.92	2	12.80	12.95	1	160	0.62%
2022/06/24	0	12.50	0	0.00	12.25	0	132	0.00%
2022/05/18	0	0.00	1	12.40	12.40	-1	406	-0.25%
2022/05/11	0.2	12.20	0	0.00	12.10	0.2	406	0.04%
2022/05/10	1.1	12.36	0	0.00	12.30	1.1	404	0.27%
2022/04/27	0	12.90	0.2	13.05	12.80	-0.2	409	-0.05%
2022/04/26	0	0.00	0.1	13.10	13.00	-0.1	409	-0.03%
2022/04/25	0	13.10	0	0.00	13.00	0	413	0.01%
2022/04/14	0	13.50	0	0.00	13.45	0	675	0.00%
2022/04/12	0.1	13.70	0	0.00	13.45	0.1	718	0.01%
2022/04/11	0	13.80	0	0.00	13.75	0	728	0.00%
2022/04/08	0	13.90	0	0.00	13.80	0	736	0.00%
2022/04/07	0	0.00	3	13.60	13.60	-3	741	-0.40%
2022/03/28	0	0.00	5	14.40	14.15	-5	970	-0.52%
2022/03/14	2	13.85	0	0.00	13.70	2	1,326	0.15%
2022/03/11	1	13.75	0	0.00	13.95	1	1,323	0.08%
2022/03/10	0	0.00	12	14.45	14.10	-12	1,317	-0.91%
2022/03/07	1	13.15	0	0.00	13.15	1	1,147	0.09%
2022/03/04	0	13.45	1	13.40	13.30	-1	1,144	-0.09%
2022/03/02	1	13.35	0	0.00	13.40	1	1,145	0.09%
2022/02/25	1.3	13.27	0	0.00	13.35	1.3	1,146	0.11%
2022/02/07	1	13.25	0	0.00	13.60	1	1,154	0.09%
2022/01/26	5	13.50	5	13.60	13.45	0	1,150	0.00%
2022/01/21	3	13.45	0	0.00	13.55	3	1,153	0.26%
2022/01/19	5	13.65	1	13.70	13.65	4	1,217	0.33%
2022/01/18	0	0.00	1	14.00	13.90	-1	1,214	-0.08%
2022/01/12	1	14.45	0	0.00	14.20	1	1,200	0.08%
2022/01/11	11	15.40	3	15.80	14.55	8	1,187	0.67%
2022/01/07	2	15.00	0	0.00	14.65	2	959	0.21%
2022/01/06	1	14.60	11	15.27	15.40	-10	944	-1.06%
2022/01/05	3	14.85	0	0.00	14.75	3	908	0.33%
2022/01/04	1	15.30	0	0.00	15.05	1	900	0.11%
2021/12/29	0	0.00	2	14.98	15.05	-2	875	-0.23%
2021/12/27	0	0.00	1	15.30	15.30	-1	857	-0.12%
2021/12/24	0	0.00	1	15.25	15.25	-1	834	-0.12%
2021/12/23	12	16.05	26	15.86	15.70	-14	805	-1.74%
2021/12/20	2	14.80	0	0.00	14.90	2	619	0.32%
2021/12/17	26	15.23	0	0.00	14.80	26	564	4.60%
2021/12/16	0	0.00	15	15.20	15.25	-15	509	-2.94%
2021/12/14	3	14.12	0	0.00	13.85	3	402	0.75%
2021/12/13	1	15.40	4	15.05	14.65	-3	381	-0.79%
2021/12/10	4	14.65	0	0.00	14.80	4	356	1.12%
2021/11/17	2	13.25	0	0.00	13.40	2	291	0.69%
2021/10/27	0	0.00	1	13.30	13.30	-1	206	-0.48%
2021/10/19	1	13.15	0	0.00	13.25	1	213	0.47%
2021/10/14	0.2	12.95	0	0.00	12.90	0.2	233	0.06%
2021/10/01	0.1	12.95	0	0.00	12.95	0.1	242	0.04%
2021/09/23	1	13.00	0	0.00	13.00	1	249	0.40%
2021/07/23	0	0.00	10	13.45	13.45	-10	309	-3.23%
2021/07/22	10	13.45	0	0.00	13.45	10	340	2.93%
2021/07/16	0	0.00	1	12.95	13.00	-1	353	-0.28%
2021/05/12	0.1	12.80	0	0.00	12.45	0.1	568	0.01%
2021/05/03	0	0.00	1	15.25	14.95	-1	516	-0.19%
2021/04/29	1	16.00	1	16.00	15.90	0	500	0.00%
2021/04/28	0	0.00	2	15.30	15.50	-2	453	-0.44%
2021/04/22	0.2	14.30	0	0.00	13.90	0.2	403	0.05%
2021/04/20	0	0.00	1	14.10	14.15	-1	398	-0.25%
2021/04/16	0	0.00	2	13.95	14.05	-2	389	-0.51%
2021/04/13	2	14.50	0	0.00	14.20	2	386	0.52%
2021/04/09	0	0.00	3	14.35	14.40	-3	373	-0.80%
2021/03/24	0	13.90	0	0.00	13.65	0	269	0.00%
2021/03/17	1	14.00	0	0.00	13.90	1	268	0.37%
2021/03/16	0.5	13.70	0	0.00	13.70	0.5	267	0.18%
2021/02/22	0	13.25	0	0.00	13.10	0	249	0.02%
2021/01/28	0.1	12.70	0	0.00	12.60	0.1	302	0.03%
2021/01/27	0	0.00	0.3	12.80	12.75	-0.3	299	-0.11%
2021/01/20	5	12.95	0	0.00	12.60	5	310	1.61%
2021/01/11	0	0.00	3	13.32	13.35	-3	299	-1.00%
2020/12/31	0	0.00	0.1	13.65	13.40	-0.1	316	-0.03%
2020/12/22	0	0.00	7	13.25	13.30	-7	306	-2.29%
2020/12/14	0	0.00	0.3	13.50	13.45	-0.3	327	-0.08%
2020/12/08	0	0.00	0	13.85	13.80	0	323	0.00%
2020/12/01	0	0.00	0.1	13.95	13.95	-0.1	346	-0.02%
2020/11/25	0	0.00	1.2	14.04	13.85	-1.2	357	-0.34%
2020/11/23	0.2	14.45	0	0.00	14.10	0.2	355	0.06%
2020/11/19	1	14.55	1	14.05	14.05	0	364	0.00%
2020/11/18	1	13.85	0	0.00	13.85	1	327	0.31%
2020/10/29	0	0.00	13	13.70	13.65	-13	307	-4.22%
2020/10/19	0.1	14.20	0	0.00	14.00	0.1	351	0.03%
2020/10/16	6	13.99	0	0.00	13.95	6	353	1.70%
2020/09/15	2	14.60	0	0.00	14.55	2	503	0.40%
2020/09/03	0	0.00	5	14.60	14.45	-5	496	-1.01%
2020/08/25	5	14.30	0	0.00	14.20	5	509	0.98%
2020/08/19	0	0.00	2	14.70	14.65	-2	575	-0.35%
2020/08/18	0	0.00	5	14.70	14.70	-5	580	-0.86%
2020/07/28	0	0.00	2	14.75	14.10	-2	924	-0.22%
2020/07/27	1	14.90	0	0.00	14.80	1	956	0.10%
2020/07/10	0	0.00	3	16.00	15.75	-3	1,013	-0.30%
2020/07/09	5.8	16.20	0	0.00	16.20	5.8	1,019	0.57%
2020/07/08	2	16.35	7	16.81	16.35	-5	1,015	-0.49%
2020/07/07	2	16.90	0	0.00	16.80	2	1,000	0.20%
2020/07/06	1	17.80	9	17.65	17.65	-8	1,000	-0.80%
2020/07/01	0	0.00	1	16.55	16.30	-1	968	-0.10%
2020/06/22	0	0.00	5	17.26	17.20	-5	968	-0.52%
2020/06/16	2	16.10	0	0.00	16.30	2	975	0.21%
2020/06/10	0	0.00	5	16.10	16.25	-5	1,051	-0.48%
2020/06/01	20	17.15	10	17.10	17.15	10	1,148	0.87%
2020/05/29	4	17.00	12	17.05	17.10	-8	1,133	-0.71%
2020/05/28	8	16.52	0	0.00	16.35	8	1,118	0.72%
2020/05/27	0	0.00	1	17.25	16.70	-1	1,123	-0.09%
2020/05/26	5	16.58	8	16.96	17.05	-3	1,114	-0.27%
2020/05/25	7	16.12	0	0.00	16.00	7	1,097	0.64%
2020/05/21	10	16.83	12	16.69	16.75	-2	1,095	-0.18%
2020/05/20	9	16.45	4	16.40	16.40	5	1,069	0.47%
2020/05/18	5	15.25	5	15.61	15.50	0	1,043	0.00%
2020/05/14	0	0.00	6	15.71	15.55	-6	1,050	-0.57%
2020/05/13	4	16.38	0	0.00	16.25	4	1,049	0.38%
2020/05/12	9	16.72	0	0.00	16.35	9	1,050	0.86%
2020/05/11	8	17.36	5	17.13	17.10	3	1,037	0.29%
2020/05/08	31	17.62	1	17.60	17.50	30	1,029	2.91%
2020/05/07	0	0.00	5	16.80	16.95	-5	996	-0.50%
2020/05/04	0	0.00	1	15.15	15.15	-1	864	-0.12%
2020/04/30	2	14.93	1	15.00	14.90	1	864	0.12%
2020/04/28	5	14.15	0	0.00	14.10	5	900	0.56%
2020/04/21	0	0.00	1	13.65	13.80	-1	913	-0.11%
2020/04/16	1	13.45	0	0.00	13.60	1	887	0.11%
2020/03/30	0	0.00	1	11.45	11.65	-1	999	-0.10%
2020/03/19	2	10.30	3	10.30	10.30	-1	1,283	-0.08%
2020/03/17	0	0.00	5	10.40	11.35	-5	1,479	-0.34%
2020/03/16	1	11.20	0	0.00	11.25	1	1,577	0.06%
2020/03/10	0	0.00	10	14.15	14.95	-10	1,697	-0.59%
2020/03/09	3	14.80	0	0.00	14.80	3	1,714	0.17%
2020/03/06	0	16.40	0	0.00	16.40	0	1,760	0.00%
2020/02/27	2	17.20	1	16.50	16.30	1	2,186	0.05%
2020/02/04	1	18.75	0	0.00	18.75	1	2,486	0.04%
2020/01/31	3	18.85	7	19.09	18.80	-4	2,454	-0.16%
2020/01/20	2	22.70	0	0.00	22.60	2	2,451	0.08%
2020/01/15	0	0.00	2	22.50	22.50	-2	2,519	-0.08%
2020/01/14	2	22.10	0	0.00	21.90	2	2,521	0.08%
2020/01/13	3	22.40	3	22.60	22.40	0	2,530	0.00%
2020/01/10	5	22.62	5	22.60	22.70	0	2,542	0.00%
2020/01/08	9	21.78	9	22.14	22.05	0	2,570	0.00%
2020/01/07	0	0.00	0.2	22.40	22.50	-0.2	2,572	-0.01%
2020/01/06	2	22.45	0	0.00	22.30	2	2,612	0.08%
2019/12/31	0	0.00	1	22.65	22.60	-1	2,623	-0.04%
2019/12/30	2	22.30	2	22.30	22.35	0	2,620	0.00%
2019/12/27	7	24.27	6	24.65	24.20	1	2,548	0.04%
2019/12/25	1	25.05	3	24.85	25.00	-2	2,512	-0.08%
2019/12/23	0	0.00	3	25.05	24.55	-3	2,462	-0.12%
2019/12/19	0	0.00	1	25.10	25.15	-1	2,400	-0.04%
2019/12/18	10	24.87	10	24.90	24.85	0	2,375	0.00%
2019/12/17	9	25.00	6	25.13	24.95	3	2,356	0.13%
2019/12/16	18	23.42	17	24.17	24.20	1	2,291	0.04%
2019/12/13	21	26.78	25	26.08	25.10	-4	2,151	-0.19%
2019/12/12	23	27.93	11	27.63	27.85	12	2,035	0.59%
2019/12/11	1	27.80	8.4	28.03	28.40	-7.4	1,920	-0.38%
2019/12/10	21	26.69	32	26.36	26.70	-11	1,801	-0.61%
2019/12/09	1	24.70	1	24.95	25.45	0	1,708	0.00%
2019/12/05	2	24.40	12	24.70	24.65	-10	1,623	-0.62%
2019/12/04	12	24.88	0	0.00	24.65	12	1,579	0.76%
2019/12/03	30	25.03	6	25.02	25.10	24	1,536	1.56%
2019/12/02	5	24.57	14.1	24.57	24.90	-9.1	1,482	-0.61%
2019/11/29	24	23.77	30	23.75	24.05	-6	1,387	-0.43%
2019/11/28	0	0.00	2	23.15	23.00	-2	1,261	-0.16%
2019/11/26	0	0.00	20	21.90	22.15	-20	1,155	-1.73%
2019/11/25	0	0.00	1	22.30	22.10	-1	1,126	-0.09%
2019/11/22	0	0.00	1	21.20	21.75	-1	1,081	-0.09%
2019/11/21	0	0.00	1	20.10	20.35	-1	1,006	-0.10%
2019/11/18	0	0.00	1	19.70	19.85	-1	966	-0.10%
2019/11/14	0	0.00	2	19.65	19.45	-2	926	-0.22%
2019/11/12	2	19.33	0.1	19.20	19.35	1.9	892	0.21%
2019/11/11	4	19.10	0	0.00	19.00	4	877	0.46%
2019/11/08	0	0.00	6	19.25	19.50	-6	861	-0.70%
2019/11/06	30	19.37	0	0.00	19.70	30	817	3.67%
2019/11/05	0	0.00	0.9	18.80	18.90	-0.9	755	-0.11%
2019/10/31	0	0.00	2	18.75	18.45	-2	713	-0.28%
2019/10/30	0	0.00	5	18.50	18.45	-5	704	-0.71%
2019/10/29	0	0.00	5	19.30	18.10	-5	680	-0.73%
2019/10/25	7	18.89	5	19.15	19.15	2	622	0.32%
2019/10/23	0	0.00	3	18.50	18.50	-3	584	-0.51%
2019/10/22	0	0.00	2	17.78	17.65	-2	544	-0.37%
2019/10/21	0	0.00	0.1	17.60	17.70	-0.1	534	-0.01%
2019/10/18	0.1	17.50	4	17.46	17.60	-3.9	513	-0.75%
2019/10/16	0	0.00	2	16.53	17.10	-2	484	-0.41%
2019/10/15	5	16.15	0.2	16.20	16.20	4.8	456	1.05%
2019/10/14	0	0.00	1	16.50	16.45	-1	438	-0.23%
2019/10/09	0	0.00	7	15.70	15.75	-7	393	-1.78%
2019/10/08	0	0.00	1	14.90	15.30	-1	365	-0.27%
2019/10/04	2	14.80	0	0.00	14.55	2	348	0.57%
2019/09/27	1	14.80	0	0.00	14.50	1	329	0.30%
2019/09/25	0	0.00	0.3	14.50	14.50	-0.3	326	-0.08%
2019/09/19	5	14.94	0	0.00	14.65	5	325	1.54%
2019/09/09	0	0.00	1	14.45	14.25	-1	310	-0.32%
2019/09/03	3	15.20	0	0.00	15.10	3	282	1.06%
2019/08/29	0	0.00	2	14.60	14.60	-2	224	-0.89%
2019/08/26	0	0.00	4	12.89	12.85	-4	170	-2.34%
2019/08/23	0	0.00	1	13.05	12.95	-1	175	-0.57%
2019/08/20	3	13.10	0	0.00	13.10	3	149	2.01%
2019/08/15	1	12.70	0	0.00	12.70	1	147	0.68%
2019/08/13	0.2	12.80	0	0.00	12.75	0.2	143	0.10%
2019/08/02	3	12.85	0	0.00	12.80	3	142	2.10%
2019/07/29	1	13.20	0	0.00	13.25	1	139	0.72%
2019/06/03	10	14.20	0	0.00	14.35	10	159	6.26%
2019/05/15	2	13.95	0	0.00	13.95	2	158	1.26%
2019/04/22	0	0.00	3	15.20	15.25	-3	163	-1.84%
2019/03/26	0	0.00	1	14.95	15.25	-1	148	-0.67%
2019/03/15	1	16.00	0	0.00	15.70	1	131	0.76%
2019/03/12	2	14.70	0	0.00	14.70	2	93	2.15%
2019/02/27	1	14.90	0	0.00	14.80	1	92	1.09%
2019/01/08	0	0.00	1	13.90	13.95	-1	61	-1.62%
2018/10/17	1	13.85	0	0.00	13.90	1	100	0.99%
2018/10/11	1	13.50	11	13.95	13.55	-10	108	-9.24%
2018/10/05	1	15.15	0	0.00	15.15	1	104	0.95%
2018/10/02	0.1	15.55	0	0.00	15.55	0.1	104	0.10%
2018/09/26	1	15.55	0	0.00	15.80	1	111	0.90%
2018/09/14	0	0.00	0.1	15.80	15.65	-0.1	117	-0.09%
2018/09/12	0	0.00	3	15.50	15.50	-3	123	-2.43%
2018/09/07	1	16.10	0	0.00	16.05	1	123	0.81%
2018/07/30	0	0.00	5	16.05	15.95	-5	159	-3.13%
2018/07/26	1	16.05	0	0.00	16.05	1	159	0.63%
2018/07/25	2	15.95	0	0.00	15.95	2	159	1.25%
2018/07/24	0	0.00	1	16.90	16.85	-1	156	-0.64%
2018/07/17	1	17.10	0	0.00	17.10	1	158	0.63%
2018/07/06	0	0.00	1	16.85	16.90	-1	157	-0.63%
2018/07/05	1	17.00	0	0.00	17.00	1	159	0.63%
2018/06/08	0.2	18.05	0	0.00	18.05	0.2	185	0.09%
2018/05/14	1	16.95	0	0.00	16.90	1	258	0.39%
2018/05/09	1	17.60	0	0.00	17.60	1	247	0.40%
2018/05/03	1	18.50	0	0.00	18.40	1	233	0.43%
2018/04/27	0	0.00	4	18.30	18.15	-4	240	-1.66%
2018/04/20	1	19.00	0	0.00	19.05	1	233	0.43%
2018/04/19	0	0.00	0.1	19.10	19.10	-0.1	233	-0.06%
2018/04/12	0	0.00	1	19.45	19.40	-1	267	-0.37%
2018/04/09	1	19.40	0	0.00	19.40	1	271	0.37%
2018/03/29	1	19.90	0	0.00	19.95	1	263	0.38%
2018/03/23	1	19.80	0	0.00	19.80	1	259	0.39%
2018/03/22	0	0.00	0	19.95	19.95	0	256	-0.02%
2018/03/19	2	20.10	0	0.00	20.00	2	254	0.79%
2018/03/12	0.5	20.25	0	0.00	20.40	0.5	243	0.21%
2018/03/09	1.6	20.18	5	20.20	20.15	-3.4	242	-1.40%
2018/02/21	0	0.00	46	20.00	20.00	-46	248	-18.48%
2018/02/08	0	0.00	33	19.42	19.60	-33	237	-13.88%
2018/02/06	0	0.00	2	19.35	19.30	-2	244	-0.82%
2018/01/25	0	0.00	1	20.20	20.15	-1	249	-0.40%
2018/01/22	0	0.00	1	20.50	20.45	-1	248	-0.40%
2018/01/15	1	20.50	0	0.00	20.60	1	274	0.36%
2018/01/09	15	20.40	0	0.00	20.75	15	296	5.06%
2018/01/08	15	20.40	0	0.00	20.30	15	286	5.24%
2018/01/05	18	20.33	0	0.00	20.40	18	288	6.25%
2018/01/04	44	20.25	0	0.00	20.20	44	286	15.37%