萬潤 (6187)-玉山-台南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
455.0
漲跌
▲25.0
漲幅
+5.81%
成交量
9,097張
產業
上櫃其他電子類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13.1	451.09	17.7	459.78	455.00	-4.7	5,860	-0.08%
2024/12/02	11.3	434.77	8	436.63	430.00	3.3	5,877	0.06%
2024/11/29	3.3	435.23	3	435.50	433.50	0.3	6,080	0.00%
2024/11/28	1.3	432.11	1.5	439.17	440.00	-0.2	6,054	0.00%
2024/11/27	11.3	451.64	11	451.27	441.00	0.3	6,012	0.00%
2024/11/26	5.5	457.45	5	456.80	458.00	0.5	5,965	0.01%
2024/11/25	15.3	467.75	17.1	470.98	465.00	-1.8	5,959	-0.03%
2024/11/22	15	476.43	16.1	475.69	473.00	-1.1	5,916	-0.02%
2024/11/21	8.1	472.39	7.2	472.07	467.00	0.9	5,860	0.02%
2024/11/20	21.2	472.30	24.2	469.02	465.00	-3	5,753	-0.05%
2024/11/19	16	458.09	18.2	453.15	468.50	-2.2	5,667	-0.04%
2024/11/18	29.3	446.24	18	443.17	429.50	11.3	5,589	0.20%
2024/11/15	22.4	463.44	20	467.05	466.00	2.4	5,546	0.04%
2024/11/14	13	461.46	14.1	461.93	460.00	-1.1	5,962	-0.02%
2024/11/13	30.5	461.11	22	465.11	455.00	8.5	6,239	0.14%
2024/11/12	24.5	465.72	8	468.56	455.00	16.5	6,442	0.26%
2024/11/11	20	473.05	18	477.55	480.00	2	6,468	0.03%
2024/11/08	16.2	469.08	17.1	471.14	467.50	-0.9	6,594	-0.01%
2024/11/07	17.3	463.94	20.1	465.80	464.50	-2.8	6,589	-0.04%
2024/11/06	32.2	442.87	37	441.89	447.00	-4.9	6,570	-0.07%
2024/11/05	19.1	445.93	4	445.50	443.00	15.1	6,539	0.23%
2024/11/04	17.3	457.11	11	453.23	456.50	6.3	6,582	0.09%
2024/11/01	9.4	464.47	10	463.95	466.00	-0.6	6,532	-0.01%
2024/10/30	0	0.00	1	455.00	454.50	-1	6,473	-0.02%
2024/10/29	1	436.00	0	0.00	450.00	1	6,548	0.02%
2024/10/28	3	434.67	1	431.50	439.00	2	6,705	0.03%
2024/10/25	1	452.00	0	0.00	452.00	1	6,868	0.01%
2024/10/24	0.1	458.00	4	452.50	458.00	-3.9	6,880	-0.06%
2024/10/23	14	429.19	1	445.50	445.50	13	6,877	0.19%
2024/10/21	2	436.00	1	438.00	448.00	1	6,853	0.01%
2024/10/18	6	446.75	1	434.00	450.00	5	6,849	0.07%
2024/10/17	1	471.00	1	469.00	469.00	0	6,851	0.00%
2024/10/16	22.3	483.45	20	480.68	482.00	2.3	6,854	0.03%
2024/10/15	11.5	467.48	9.1	470.12	465.50	2.4	6,706	0.04%
2024/10/14	14.9	482.02	7.3	478.87	477.50	7.6	6,605	0.12%
2024/10/11	10.6	509.75	5.6	499.57	490.00	5	6,458	0.08%
2024/10/09	28.2	522.88	16	516.68	494.00	12.2	6,451	0.19%
2024/10/08	2	523.00	0	0.00	525.00	2	6,424	0.03%
2024/10/07	0	0.00	13	536.84	543.00	-13	6,650	-0.20%
2024/10/04	0	0.00	0	495.00	494.50	0	6,869	0.00%
2024/10/01	0	0.00	3.1	479.43	486.50	-3.1	7,047	-0.04%
2024/09/30	0	0.00	1	473.52	474.00	-1	7,096	-0.01%
2024/09/27	0	0.00	0	472.00	470.00	0	7,141	0.00%
2024/09/26	2.1	466.03	0.3	476.66	482.50	1.7	7,143	0.02%
2024/09/25	0	483.00	1.2	491.50	485.00	-1.2	7,167	-0.02%
2024/09/24	0	0.00	0.1	485.69	486.00	-0.1	7,170	0.00%
2024/09/23	1	479.50	0	0.00	479.50	1	7,163	0.01%
2024/09/20	0.1	472.94	0	0.00	472.00	0.1	7,164	0.00%
2024/09/19	0	473.50	2.2	470.32	477.50	-2.2	7,146	-0.03%
2024/09/18	14.2	469.74	14.1	468.44	471.00	0	7,137	0.00%
2024/09/16	23.3	469.09	50.3	471.21	472.00	-27	6,907	-0.39%
2024/09/13	17.1	429.16	60.9	433.50	445.50	-43.8	6,581	-0.66%
2024/09/12	15.1	404.51	11.2	408.02	405.00	3.8	6,289	0.06%
2024/09/11	10	386.00	14.1	386.01	388.50	-4.1	6,095	-0.07%
2024/09/10	18.4	392.89	15	386.46	380.00	3.4	6,118	0.06%
2024/09/09	16.1	386.09	14.2	388.13	392.50	1.9	5,924	0.03%
2024/09/06	14.5	378.33	17.2	377.59	386.50	-2.6	5,783	-0.05%
2024/09/05	8.2	362.99	5.2	360.99	352.00	3	5,706	0.05%
2024/09/04	15.3	364.86	10.3	365.93	359.00	5.1	5,773	0.09%
2024/09/03	13.1	369.58	14.2	373.45	383.50	-1.1	5,645	-0.02%
2024/09/02	13.6	387.69	14.1	395.33	372.00	-0.5	5,529	-0.01%
2024/08/30	0.2	382.00	13.1	383.50	381.50	-13	5,268	-0.25%
2024/08/29	0	0.00	0.2	369.00	371.50	-0.2	5,258	0.00%
2024/08/28	0	0.00	1	368.96	360.00	-1	5,269	-0.02%
2024/08/27	0	0.00	1.1	360.34	361.50	-1.1	5,315	-0.02%
2024/08/26	2.1	338.32	1	363.50	338.00	1.1	5,314	0.02%
2024/08/23	0	0.00	5.5	348.05	356.00	-5.5	5,367	-0.10%
2024/08/22	2	330.00	1	332.50	332.50	1	5,414	0.02%
2024/08/21	1	330.00	1	337.00	332.00	0	5,437	0.00%
2024/08/20	3.3	323.59	1	332.00	332.00	2.3	5,447	0.04%
2024/08/19	2.1	327.39	23	325.38	320.00	-20.9	5,443	-0.38%
2024/08/16	82.3	359.89	78.7	357.00	344.50	3.6	5,424	0.07%
2024/08/15	26.4	336.00	43.1	339.48	354.50	-16.8	4,937	-0.34%
2024/08/14	13.1	315.68	47.1	325.38	325.00	-34	4,620	-0.74%
2024/08/13	13.2	292.28	12	296.21	300.00	1.2	4,340	0.03%
2024/08/12	14.5	294.91	19	296.72	295.50	-4.5	4,269	-0.11%
2024/08/09	3	277.58	9.3	279.93	284.00	-6.3	4,079	-0.15%
2024/08/08	7.1	256.96	2.1	264.44	258.50	5.1	4,006	0.13%
2024/08/07	2.2	249.32	2.6	252.56	254.00	-0.4	3,945	-0.01%
2024/08/06	7.5	235.60	6	232.17	236.00	1.5	3,886	0.04%
2024/08/05	6.2	244.36	13.1	246.67	241.50	-6.9	3,909	-0.18%
2024/08/02	2	272.25	2	272.00	268.00	0	3,884	0.00%
2024/08/01	10	287.90	2	282.50	282.50	8	3,886	0.21%
2024/07/31	9	295.89	8.3	296.38	287.00	0.7	3,853	0.02%
2024/07/30	6	266.11	6.9	282.33	295.50	-0.9	3,720	-0.02%
2024/07/29	1.2	266.08	0	0.00	270.00	1.2	3,585	0.03%
2024/07/26	0	272.00	1	269.00	266.50	-1	3,654	-0.03%
2024/07/22	2.1	252.24	0	0.00	255.00	2.1	3,742	0.06%
2024/07/19	3	255.67	3	253.50	256.50	0	3,800	0.00%
2024/07/18	9.3	243.91	1	258.50	243.50	8.3	3,861	0.21%
2024/07/17	10	267.00	0	0.00	263.50	10	3,828	0.26%
2024/07/16	19	270.37	0	274.00	260.00	19	3,830	0.50%
2024/07/15	2	282.50	0	0.00	275.50	2	3,819	0.05%
2024/07/12	2	292.75	0.2	296.50	285.00	1.8	3,807	0.05%
2024/07/11	17.3	324.60	7.4	324.04	316.00	9.9	3,790	0.26%
2024/07/10	12.6	349.70	12	350.60	341.00	0.6	3,636	0.02%
2024/07/09	15.2	340.36	29.3	348.99	352.50	-14.1	3,468	-0.41%
2024/07/08	30.3	331.64	27.8	320.96	330.50	2.5	3,244	0.08%
2024/07/05	5.1	324.51	33.5	325.23	330.00	-28.4	3,019	-0.94%
2024/07/04	7	294.71	16.3	295.84	300.00	-9.2	2,857	-0.32%
2024/07/03	2	287.00	12.2	288.29	287.00	-10.2	2,919	-0.35%
2024/07/02	3	273.83	2	270.00	273.50	1	2,969	0.03%
2024/07/01	4	275.63	14	280.00	274.50	-10	3,054	-0.33%
2024/06/28	1	265.05	9.1	267.49	268.50	-8.1	3,171	-0.25%
2024/06/27	0	263.00	1	263.00	263.00	-1	3,280	-0.03%
2024/06/26	1	263.01	1	263.00	263.00	0	3,283	0.00%
2024/06/25	1	258.01	1.1	254.26	256.50	-0.1	3,273	0.00%
2024/06/24	0	260.00	5	261.10	257.00	-5	3,268	-0.15%
2024/06/21	2	259.77	0	0.00	258.50	2	3,263	0.06%
2024/06/20	2.1	260.55	26.3	262.15	263.50	-24.2	3,244	-0.74%
2024/06/19	5.7	254.62	4	251.91	249.50	1.7	3,168	0.05%
2024/06/18	9.7	260.64	6	258.17	258.00	3.7	3,110	0.12%
2024/06/17	7	272.43	48	276.79	265.50	-41	3,046	-1.35%
2024/06/14	9.2	269.98	8	268.75	268.00	1.2	2,900	0.04%
2024/06/13	16	270.53	32.2	270.87	268.50	-16.2	2,855	-0.57%
2024/06/12	26.1	266.98	31.5	269.47	264.50	-5.4	2,835	-0.19%
2024/06/11	12.1	259.65	19.1	263.16	268.00	-7	2,883	-0.24%
2024/06/07	4	239.25	5	240.20	246.00	-1	2,813	-0.04%
2024/06/06	5.1	240.88	1	236.00	235.50	4.1	2,904	0.14%
2024/06/05	5.3	234.57	1	234.50	236.00	4.3	3,030	0.14%
2024/06/04	2.3	240.90	11	238.00	239.00	-8.7	3,030	-0.29%
2024/06/03	2	240.00	2	240.75	241.00	0	3,026	0.00%
2024/05/31	5.1	245.91	0	0.00	238.00	5.1	3,017	0.17%
2024/05/30	1	244.50	1	243.98	244.50	0	2,959	0.00%
2024/05/29	16	253.87	6	245.67	243.00	10	2,943	0.34%
2024/05/28	0	0.00	9.3	244.08	246.50	-9.3	2,880	-0.32%
2024/05/27	4	236.38	2	237.50	233.00	2	2,818	0.07%
2024/05/24	5	237.10	2	237.00	238.00	3	2,812	0.11%
2024/05/23	17	235.91	22	232.44	231.50	-5	2,794	-0.18%
2024/05/22	5	235.20	3.3	234.92	235.00	1.7	2,785	0.06%
2024/05/21	1.3	223.30	2	225.75	228.00	-0.8	2,921	-0.03%
2024/05/20	2	225.00	0	0.00	222.50	2	2,998	0.07%
2024/05/17	2	226.50	2	227.50	226.50	0	3,117	0.00%
2024/05/16	2	227.75	8	228.75	228.50	-6	3,182	-0.19%
2024/05/15	4	219.00	2	220.00	218.00	2	3,334	0.06%
2024/05/14	0.3	217.50	0	0.00	219.50	0.3	3,356	0.01%
2024/05/13	4.2	219.96	1	221.00	219.00	3.2	3,353	0.09%
2024/05/10	7.2	223.29	2	223.00	226.00	5.2	3,333	0.16%
2024/05/09	33.7	232.58	7	228.07	225.50	26.7	3,297	0.81%
2024/05/08	14	252.18	26.2	251.77	250.00	-12.2	3,199	-0.38%
2024/05/07	6	249.75	17	251.56	248.50	-11	3,212	-0.34%
2024/05/06	10.3	247.43	5	244.20	242.50	5.3	3,172	0.17%
2024/05/03	0	0.00	3.2	247.13	249.00	-3.2	3,130	-0.10%
2024/05/02	5	242.10	1.2	246.83	241.00	3.8	3,113	0.12%
2024/04/30	6	249.08	5.5	249.34	248.50	0.6	3,104	0.02%
2024/04/29	0.2	231.00	0	0.00	231.50	0.2	3,156	0.01%
2024/04/26	2.6	230.68	1	233.00	225.50	1.6	3,320	0.05%
2024/04/25	2.1	228.24	1	231.00	229.00	1.1	3,442	0.03%
2024/04/24	5	236.20	2	238.50	243.00	3	3,542	0.08%
2024/04/22	1	202.50	0	0.00	202.50	1	3,889	0.03%
2024/04/19	1	224.50	25	224.50	224.50	-24	3,940	-0.61%
2024/04/17	0	0.00	10	255.50	260.00	-10	4,070	-0.25%
2024/04/16	1	247.50	1	244.00	243.50	0	4,158	0.00%
2024/04/15	0	0.00	1	261.00	261.50	-1	4,263	-0.02%
2024/04/12	0	0.00	20	269.88	271.00	-20	4,305	-0.46%
2024/04/10	1	255.00	0.2	267.50	260.00	0.9	4,331	0.02%
2024/04/09	37.1	277.96	5	271.30	271.00	32.1	4,340	0.74%
2024/04/08	3	281.33	14	284.71	290.00	-11	4,271	-0.26%
2024/04/03	8	286.56	14	285.04	279.50	-6	4,333	-0.14%
2024/04/02	7	279.81	39	282.62	284.50	-32	4,391	-0.73%
2024/04/01	8.1	266.96	26	266.35	268.00	-17.9	4,265	-0.42%
2024/03/29	0	0.00	3	246.67	249.00	-3	4,203	-0.07%
2024/03/26	0	0.00	1	245.00	234.00	-1	4,270	-0.02%
2024/03/25	0	0.00	15	252.50	251.00	-15	4,277	-0.35%
2024/03/22	0	0.00	3	247.67	250.50	-3	4,284	-0.07%
2024/03/21	0	0.00	9.1	255.97	256.50	-9.1	4,287	-0.21%
2024/03/20	0	0.00	3.3	250.80	252.50	-3.3	4,296	-0.08%
2024/03/19	2	230.50	4	240.00	245.00	-2	4,308	-0.05%
2024/03/18	0	0.00	2	231.75	234.00	-2	4,406	-0.05%
2024/03/15	19	222.87	4	229.25	224.00	15	4,456	0.34%
2024/03/14	11	227.45	4	226.00	224.00	7	4,414	0.16%
2024/03/13	9.5	251.06	2	247.25	242.50	7.5	4,276	0.18%
2024/03/12	9	268.22	6.3	271.09	269.00	2.7	4,220	0.06%
2024/03/11	3.1	257.83	18	266.81	273.50	-14.9	4,143	-0.36%
2024/03/08	3	254.83	2	260.50	249.00	1	4,005	0.02%
2024/03/07	3	281.17	0	0.00	276.50	3	4,008	0.07%
2024/03/06	0	270.00	0	288.00	295.00	0	4,046	0.00%
2024/03/05	0	0.00	1	270.00	270.00	-1	4,130	-0.02%
2024/03/04	0	0.00	0.2	263.27	266.00	-0.2	4,148	0.00%
2024/03/01	0	0.00	1	251.50	252.00	-1	4,162	-0.02%
2024/02/29	0.1	237.31	1	242.00	243.00	-0.9	4,184	-0.02%
2024/02/27	4	228.50	1	235.00	234.00	3	4,202	0.07%
2024/02/26	0.2	242.50	0	0.00	244.00	0.2	4,287	0.00%
2024/02/22	4	239.88	30	244.88	246.00	-26	4,496	-0.58%
2024/02/21	5	230.20	5	229.40	232.00	0	4,392	0.00%
2024/02/20	13	232.46	21	232.00	229.00	-8	4,354	-0.18%
2024/02/19	7	222.36	11	222.14	221.00	-4	4,300	-0.09%
2024/02/16	17	222.18	15	224.89	228.00	2	4,383	0.04%
2024/02/15	10	198.05	15	204.83	208.00	-5	4,354	-0.11%
2024/02/05	10	194.80	0	0.00	196.00	10	4,376	0.23%
2024/02/02	0	0.00	1	195.00	196.00	-1	4,387	-0.02%
2024/01/31	0	0.00	15	194.20	191.50	-15	4,415	-0.34%
2024/01/30	2	190.25	27.7	189.58	192.00	-25.7	4,402	-0.58%
2024/01/29	0.1	180.00	1	181.00	181.00	-0.9	4,396	-0.02%
2024/01/26	30	176.85	11.3	176.38	178.00	18.7	4,458	0.42%
2024/01/25	6	177.08	13.1	177.99	177.00	-7.1	4,486	-0.16%
2024/01/24	4	174.00	3	174.17	174.50	1	4,474	0.02%
2024/01/23	37	177.88	57	179.66	178.50	-20	4,476	-0.45%
2024/01/22	34.5	174.43	31.6	173.59	179.00	2.9	4,365	0.07%
2024/01/19	53.7	167.06	26	167.73	166.00	27.7	4,240	0.65%
2024/01/18	15.1	165.27	28.5	166.36	170.00	-13.4	4,087	-0.33%
2024/01/17	45.6	165.80	43.2	168.81	165.00	2.4	3,969	0.06%
2024/01/16	46.5	156.23	30.6	160.13	158.50	15.9	3,749	0.42%
2024/01/15	4.3	152.73	9	153.72	153.00	-4.7	3,860	-0.12%
2024/01/12	11.1	150.98	7	149.50	148.50	4.1	4,040	0.10%
2024/01/11	5	150.50	23	152.52	152.50	-18	4,050	-0.44%
2024/01/10	10	148.95	8	149.69	148.00	2	4,024	0.05%
2024/01/09	5	147.70	17.5	148.44	149.00	-12.5	3,974	-0.31%
2024/01/08	0	0.00	2	144.75	145.50	-2	3,909	-0.05%
2024/01/05	2	140.50	6	140.67	142.50	-4	3,922	-0.10%
2024/01/04	0	0.00	0.1	139.00	138.50	-0.1	4,016	0.00%
2024/01/03	6	138.17	2	139.50	139.50	4	4,151	0.10%
2024/01/02	4	142.38	4	143.00	142.00	0	4,238	0.00%
2023/12/29	37.1	142.94	15	144.00	141.00	22.1	4,492	0.49%
2023/12/28	13.5	144.91	16.8	145.13	148.50	-3.3	4,421	-0.07%
2023/12/27	1	139.50	5.3	139.35	138.50	-4.3	4,443	-0.10%
2023/12/26	7	138.21	7	137.93	137.50	0	4,609	0.00%
2023/12/25	1	138.00	7.5	138.15	140.00	-6.5	4,652	-0.14%
2023/12/22	0	0.00	2.1	133.57	133.50	-2.1	4,589	-0.05%
2023/12/19	4	132.00	1	134.50	134.50	3	4,738	0.06%
2023/12/18	3	132.67	0	0.00	133.00	3	4,743	0.06%
2023/12/15	4	133.38	0	0.00	132.00	4	4,742	0.08%
2023/12/14	2	135.25	2	134.00	133.50	0	4,734	0.00%
2023/12/13	84	138.38	78	134.72	133.50	6	4,711	0.13%
2023/12/12	5	138.50	7.1	138.57	139.50	-2.1	4,612	-0.04%
2023/12/11	5	131.80	4	136.13	135.50	1	4,576	0.02%
2023/12/08	38	136.97	26	136.06	136.00	12	4,548	0.26%
2023/12/07	0	0.00	3	135.83	135.00	-3	4,542	-0.07%
2023/12/06	6.1	133.10	7.1	133.16	134.50	-1	4,543	-0.02%
2023/12/05	8	128.63	14	127.64	127.50	-6	4,540	-0.13%
2023/12/04	7	133.00	1	132.50	132.50	6	4,537	0.13%
2023/12/01	3	134.83	7	134.36	133.00	-4	4,538	-0.09%
2023/11/30	12	136.13	16.4	135.57	134.00	-4.4	4,498	-0.10%
2023/11/29	3	134.00	2	134.00	134.00	1	4,406	0.02%
2023/11/28	2.5	131.90	1	132.00	133.00	1.5	4,392	0.03%
2023/11/27	3	133.00	3	132.00	129.50	0	4,379	0.00%
2023/11/24	5.1	131.42	17	132.71	132.50	-11.9	4,364	-0.27%
2023/11/23	44.2	133.87	40	131.88	131.50	4.2	4,353	0.10%
2023/11/22	9.1	133.55	7	134.07	137.50	2.1	4,273	0.05%
2023/11/21	13	138.96	17.1	139.66	136.50	-4.1	4,217	-0.10%
2023/11/20	5	136.00	6	137.08	138.50	-1	4,107	-0.02%
2023/11/17	9	133.67	7	134.29	136.00	2	4,061	0.05%
2023/11/16	3	133.83	3	133.50	132.00	0	4,040	0.00%
2023/11/15	55.1	137.91	60.5	134.46	131.50	-5.4	3,993	-0.14%
2023/11/14	22.5	130.48	23	131.59	134.50	-0.5	3,915	-0.01%
2023/11/13	20	128.65	19.2	130.24	127.00	0.8	3,877	0.02%
2023/11/10	4.2	122.86	0	0.00	123.00	4.2	3,841	0.11%
2023/11/09	3	126.83	1	126.00	127.00	2	3,859	0.05%
2023/11/08	4	128.38	17	126.71	126.50	-13	3,877	-0.34%
2023/11/07	2	131.75	0	0.00	129.50	2	3,897	0.05%
2023/11/06	1	131.00	1	131.50	131.50	0	4,019	0.00%
2023/11/03	13	127.46	10	127.80	130.00	3	4,091	0.07%
2023/11/02	11	123.23	6	122.67	124.00	5	4,091	0.12%
2023/11/01	2	118.00	2	118.00	117.50	0	4,215	0.00%
2023/10/31	12	120.58	30	117.80	117.00	-18	4,353	-0.41%
2023/10/30	5	120.20	10	120.80	122.00	-5	4,452	-0.11%
2023/10/27	9	124.67	9	120.56	120.50	0	4,646	0.00%
2023/10/26	11	126.95	11	126.23	125.50	0	4,938	0.00%
2023/10/25	22	130.64	16	131.09	130.00	6	5,158	0.12%
2023/10/24	12	128.63	7	128.86	130.00	5	5,207	0.10%
2023/10/23	19	135.29	8	132.19	130.50	11	5,323	0.21%
2023/10/20	25.1	131.38	24.3	133.06	135.00	0.8	5,257	0.02%
2023/10/19	6.2	129.66	7.2	130.47	134.00	-1	5,093	-0.02%
2023/10/18	5	129.30	4	129.63	128.00	1	5,169	0.02%
2023/10/17	6	133.58	7	130.57	130.00	-1	5,266	-0.02%
2023/10/16	3	132.83	9	133.22	133.00	-6	5,414	-0.11%
2023/10/13	14	134.50	13	134.62	136.00	1	5,513	0.02%
2023/10/12	8.1	136.72	17	137.68	135.50	-8.9	5,712	-0.16%
2023/10/11	19	137.37	16	136.62	133.00	3	5,776	0.05%
2023/10/06	32	133.73	8.3	134.41	133.00	23.8	5,702	0.42%
2023/10/05	27.3	132.02	69.4	133.71	135.00	-42.1	5,742	-0.73%
2023/10/04	21	121.14	23.2	122.11	125.50	-2.2	5,532	-0.04%
2023/10/03	31	123.61	17	123.97	124.50	14	5,512	0.25%
2023/10/02	34	118.38	75.7	122.12	124.00	-41.7	5,544	-0.75%
2023/09/28	13	108.00	45.6	110.59	113.00	-32.6	5,453	-0.60%
2023/09/27	5.1	102.90	2	103.00	103.00	3.1	5,465	0.06%
2023/09/26	6.1	104.31	3	102.84	103.00	3.1	5,630	0.05%
2023/09/25	16.1	104.17	14.2	103.49	105.00	1.9	5,653	0.03%
2023/09/22	49	96.57	47.2	96.61	101.00	1.8	5,615	0.03%
2023/09/21	3.4	96.12	1	95.80	95.80	2.4	5,575	0.04%
2023/09/20	1.1	96.45	3	97.93	97.50	-1.9	5,591	-0.03%
2023/09/19	7	97.40	0.2	97.00	96.30	6.8	5,601	0.12%
2023/09/15	8	100.11	1	100.50	100.50	7	5,613	0.12%
2023/09/14	2	99.85	7.2	100.11	101.50	-5.2	5,624	-0.09%
2023/09/13	2.2	95.25	3	96.20	97.00	-0.8	5,626	-0.01%
2023/09/12	5	95.74	2	95.60	95.80	3	5,629	0.05%
2023/09/11	6	97.90	1.5	97.60	97.40	4.5	5,630	0.08%
2023/09/08	6.1	99.34	9.2	98.81	100.50	-3.1	5,668	-0.05%
2023/09/07	6.4	103.40	0	0.00	101.50	6.4	5,758	0.11%
2023/09/06	2.1	107.75	0	0.00	106.00	2.1	5,801	0.04%
2023/09/05	1.1	108.65	1	109.50	109.00	0.1	5,863	0.00%
2023/09/04	1	107.00	1	107.00	107.00	0	6,205	0.00%
2023/09/01	2	108.74	0	0.00	106.00	2	6,424	0.03%
2023/08/31	3.3	108.91	6	109.08	109.00	-2.7	6,526	-0.04%
2023/08/30	0.2	109.82	2	110.25	109.50	-1.8	6,626	-0.03%
2023/08/29	2	106.00	18	107.92	107.50	-16	6,722	-0.24%
2023/08/28	6	106.25	6	106.67	106.50	0	6,755	0.00%
2023/08/25	4.1	109.62	0	0.00	108.00	4.1	6,749	0.06%
2023/08/24	2	111.75	9	113.11	112.50	-7	6,748	-0.10%
2023/08/23	2.3	109.50	3	110.33	110.50	-0.7	6,706	-0.01%
2023/08/22	2.1	110.10	3	111.33	109.00	-0.9	6,703	-0.01%
2023/08/21	0.1	109.50	4	109.13	109.50	-3.9	6,684	-0.06%
2023/08/18	12	110.21	3	110.67	107.00	9	6,658	0.14%
2023/08/17	21.3	113.60	9	115.56	116.00	12.2	6,566	0.19%
2023/08/16	2	111.25	1	111.00	111.00	1	6,434	0.02%
2023/08/15	1.2	111.21	1	114.50	110.50	0.2	6,403	0.00%
2023/08/14	1	110.00	1	111.00	110.50	0	6,365	0.00%
2023/08/11	15.1	110.28	0.1	112.50	111.00	15	6,327	0.24%
2023/08/10	18.4	110.40	0	0.00	109.00	18.4	6,267	0.29%
2023/08/09	29.2	120.03	1.1	121.07	120.00	28.2	6,122	0.46%
2023/08/08	33.1	127.97	22	126.43	127.00	11.1	6,007	0.18%
2023/08/07	8.1	124.34	13.3	126.25	129.00	-5.2	5,924	-0.09%
2023/08/04	13	124.77	8	123.44	123.00	5	5,761	0.09%
2023/08/02	20.4	123.75	11	124.91	121.00	9.4	5,609	0.17%
2023/08/01	59.8	133.33	13	135.50	128.00	46.8	5,469	0.86%
2023/07/31	28.5	145.37	37.1	146.93	142.00	-8.6	5,244	-0.16%
2023/07/28	23.1	139.56	18	140.83	138.50	5.1	4,877	0.10%
2023/07/27	9.5	139.11	10	136.70	134.50	-0.5	4,615	-0.01%
2023/07/26	11	141.32	36	143.88	135.50	-25	4,508	-0.55%
2023/07/25	12	133.75	13	135.12	135.50	-1	4,311	-0.02%
2023/07/24	15	126.47	5	128.80	130.50	10	4,127	0.24%
2023/07/21	28	130.91	11	132.55	131.00	17	4,042	0.42%
2023/07/20	5	130.20	10.2	131.36	133.00	-5.2	3,895	-0.13%
2023/07/19	7.2	129.37	10.3	125.58	123.50	-3.1	3,732	-0.08%
2023/07/18	12	121.38	11	122.36	122.00	1	3,541	0.03%
2023/07/17	21.1	122.51	13	124.04	121.50	8.1	3,395	0.24%
2023/07/14	12	116.21	20	115.80	118.50	-8	3,138	-0.25%
2023/07/13	3.1	107.41	7	107.79	108.00	-3.9	2,953	-0.13%
2023/07/12	32.2	106.01	5	108.70	104.50	27.2	2,876	0.95%
2023/07/11	4	109.38	5	108.70	107.00	-1	2,720	-0.04%
2023/07/10	8	108.06	7	109.21	108.50	1	2,633	0.04%
2023/07/07	15	108.67	12.5	109.04	109.00	2.5	2,564	0.10%
2023/07/06	6	101.25	16.5	104.32	110.00	-10.5	2,354	-0.44%
2023/07/05	10	100.71	13	100.48	100.00	-3	2,245	-0.13%
2023/07/04	21	95.79	19	95.93	100.00	2	2,125	0.09%
2023/07/03	1	90.90	13.2	91.76	91.50	-12.2	1,948	-0.62%
2023/06/30	5.2	87.27	22	88.25	89.80	-16.9	1,898	-0.89%
2023/06/29	1	84.40	1	83.90	84.20	0	1,846	0.00%
2023/06/28	2	83.95	0.1	83.40	82.40	1.9	1,832	0.10%
2023/06/26	1	87.10	0.2	87.10	86.30	0.8	1,787	0.04%
2023/06/21	1	89.30	0	0.00	89.60	1	1,774	0.06%
2023/06/20	3	90.23	0.1	89.00	89.40	2.9	1,764	0.16%
2023/06/19	2.3	90.31	1	90.40	91.30	1.3	1,744	0.07%
2023/06/16	0	0.00	1	90.30	89.00	-1	1,714	-0.06%
2023/06/15	1	89.20	3.2	88.94	89.00	-2.2	1,692	-0.13%
2023/06/14	1	89.80	6.1	91.10	90.00	-5.1	1,662	-0.30%
2023/06/13	10	93.93	6	93.38	92.60	4	1,589	0.25%
2023/06/12	0	0.00	4	90.32	89.60	-4	1,461	-0.28%
2023/06/09	1	92.25	13.1	91.98	90.60	-12.1	1,383	-0.87%
2023/06/08	23.1	93.05	29	92.39	93.40	-5.9	1,307	-0.45%
2023/06/07	4	89.50	17	90.85	91.80	-13	966	-1.34%
2023/06/06	4.1	82.41	13	82.61	83.50	-8.9	746	-1.19%
2023/06/05	5	77.58	18	78.19	81.00	-13	640	-2.03%
2023/06/02	6	75.65	10	75.89	74.50	-4	537	-0.74%
2023/06/01	0.1	72.80	17	72.33	72.60	-16.9	439	-3.85%
2023/05/31	4	70.13	3	71.40	69.20	1	398	0.25%
2023/05/30	4	69.80	6	69.50	69.80	-2	385	-0.52%
2023/05/29	3	68.17	0	0.00	67.70	3	376	0.80%
2023/05/26	13	67.36	12	67.63	68.40	1	389	0.26%
2023/05/25	12	66.62	20	67.29	69.20	-8	379	-2.11%
2023/05/24	9	65.40	9	65.40	65.70	0	366	0.00%
2023/05/23	10	64.65	9	64.60	65.50	1	374	0.27%
2023/05/22	9	64.90	9	64.90	65.00	0	396	0.00%
2023/05/19	0	0.00	4	64.38	64.20	-4	462	-0.87%
2023/05/18	0	0.00	1	64.00	64.10	-1	479	-0.21%
2023/05/17	9	61.90	9	61.90	61.50	0	469	0.00%
2023/05/16	9	61.20	9	61.20	61.00	0	468	0.00%
2023/05/15	9	61.00	9	61.00	61.20	0	467	0.00%
2023/05/11	9	60.60	9	60.60	61.00	0	478	0.00%
2023/05/10	9	61.10	9	61.10	61.10	0	483	0.00%
2023/05/09	10	60.90	9	60.90	61.00	1	488	0.20%
2023/05/08	9	61.30	9	61.30	61.10	0	490	0.00%
2023/05/05	9	61.00	9	61.00	61.60	0	495	0.00%
2023/05/04	9	60.90	9	60.90	60.80	0	507	0.00%
2023/05/03	0	0.00	2	61.20	61.20	-2	515	-0.39%
2023/04/28	9	61.70	9	61.70	61.30	0	533	0.00%
2023/04/27	19	60.86	10	60.80	61.10	9	532	1.69%
2023/04/26	1	60.70	0	0.00	60.90	1	531	0.19%
2023/04/25	0	62.00	2	61.70	61.20	-2	531	-0.37%
2023/04/21	0	0.00	3	64.07	64.00	-3	527	-0.57%
2023/04/19	2	66.10	0	0.00	66.00	2	526	0.38%
2023/04/18	0	0.00	1	67.50	66.50	-1	523	-0.19%
2023/04/17	4	67.05	0	0.00	67.10	4	523	0.76%
2023/04/14	2	67.30	0	0.00	66.80	2	523	0.38%
2023/04/13	2	67.80	3	67.40	67.00	-1	525	-0.19%
2023/04/12	1	69.00	2	69.70	68.80	-1	522	-0.19%
2023/04/11	0	0.00	1	68.90	69.00	-1	524	-0.19%
2023/04/07	17	67.43	11	67.46	67.90	6	532	1.13%
2023/04/06	13	67.70	9	67.87	67.50	4	535	0.75%
2023/03/31	9	68.20	9	68.20	68.30	0	545	0.00%
2023/03/30	0	0.00	9	67.50	67.90	-9	555	-1.62%
2023/03/29	29	66.72	8	67.19	66.80	21	558	3.76%
2023/03/28	21	67.34	9	67.20	67.00	12	575	2.08%
2023/03/27	0	0.00	9	67.97	68.00	-9	580	-1.55%
2023/03/24	10	68.48	9	69.00	68.60	1	587	0.17%
2023/03/23	0	0.00	20	68.04	68.40	-20	593	-3.37%
2023/03/22	1	68.10	10	67.49	68.00	-9	597	-1.51%
2023/03/21	7	67.03	9	67.21	67.20	-2	603	-0.33%
2023/03/20	1	65.60	12	65.81	67.10	-11	616	-1.78%
2023/03/17	11	65.27	29	65.58	65.60	-18	651	-2.76%
2023/03/16	3	66.00	13	65.39	65.20	-10	682	-1.47%
2023/03/14	10	67.78	10	67.88	68.00	0	817	0.00%
2023/03/13	10	67.62	9	68.19	67.80	1	912	0.11%
2023/03/10	20	70.27	19	69.49	68.20	1	968	0.10%
2023/03/08	3	71.53	2	72.30	72.00	1	981	0.10%
2023/03/07	4	71.60	0	0.00	71.60	4	982	0.41%
2023/03/06	10.2	71.80	0	0.00	71.50	10.2	977	1.04%
2023/03/03	10	71.85	0	0.00	71.90	10	995	1.00%
2023/03/02	2	73.00	2	72.75	72.10	0	1,012	0.00%
2023/03/01	0.4	73.82	4	72.23	72.20	-3.6	1,003	-0.36%
2023/02/24	2	72.20	8	72.83	72.00	-6	996	-0.60%
2023/02/23	4	71.18	1	72.00	71.20	3	975	0.31%
2023/02/22	2	70.25	2	71.00	70.30	0	976	0.00%
2023/02/21	3	71.70	0	0.00	71.60	3	982	0.31%
2023/02/20	8	72.11	0	0.00	72.00	8	1,004	0.80%
2023/02/17	3	72.27	38	71.88	72.40	-35	1,015	-3.45%
2023/02/16	0	0.00	5	70.08	70.90	-5	955	-0.52%
2023/02/14	0	0.00	10	66.60	67.10	-10	948	-1.05%
2023/02/13	0	0.00	10	65.60	65.90	-10	957	-1.04%
2023/02/10	1	65.70	0	0.00	66.00	1	966	0.10%
2023/02/09	5	68.12	0	0.00	67.10	5	965	0.52%
2023/02/08	10	68.00	10	68.35	68.40	0	966	0.00%
2023/02/07	0	0.00	10	66.60	67.80	-10	962	-1.04%
2023/02/03	2	67.55	1	67.30	67.50	1	959	0.10%
2023/02/02	10	67.80	0	0.00	68.10	10	958	1.04%
2023/02/01	0	0.00	3	66.67	67.00	-3	951	-0.32%
2023/01/31	2	65.30	0	0.00	65.70	2	956	0.21%
2023/01/30	0.5	65.80	18	64.83	65.80	-17.5	963	-1.82%
2023/01/17	1	62.60	0	0.00	62.30	1	957	0.10%
2023/01/16	6	62.53	0	0.00	62.50	6	965	0.62%
2023/01/13	0	0.00	5	62.50	62.30	-5	979	-0.51%
2023/01/11	1	63.60	0	0.00	63.40	1	997	0.10%
2023/01/10	6	63.93	0	0.00	64.00	6	1,013	0.59%
2023/01/09	1	64.00	0	0.00	64.20	1	1,027	0.10%
2023/01/05	3	62.70	0	0.00	62.70	3	1,060	0.28%
2022/12/30	0.1	62.00	0	0.00	60.80	0.1	1,100	0.01%
2022/12/29	7	60.04	0	60.30	61.00	7	1,100	0.63%
2022/12/28	2	61.60	0	0.00	61.20	2	1,101	0.18%
2022/12/27	1	64.30	0	0.00	64.00	1	1,096	0.09%
2022/12/26	9	64.10	1	63.90	63.70	8	1,105	0.72%
2022/12/23	1	64.80	0	0.00	65.00	1	1,110	0.09%
2022/12/22	4	64.78	0	0.00	64.40	4	1,109	0.36%
2022/12/21	0	0.00	1	64.60	65.00	-1	1,114	-0.09%
2022/12/20	10	66.43	5	65.86	64.30	5	1,116	0.45%
2022/12/19	1	68.40	0	0.00	67.80	1	1,120	0.09%
2022/12/16	2.5	69.50	1	69.00	69.20	1.5	1,123	0.13%
2022/12/15	1	71.10	5	70.84	71.10	-4	1,122	-0.36%
2022/12/14	1	69.50	0	0.00	69.60	1	1,118	0.09%
2022/12/13	2	69.30	0	0.00	69.00	2	1,116	0.18%
2022/12/12	5	69.40	3	70.70	69.40	2	1,113	0.18%
2022/12/09	21	71.44	0	0.00	70.30	21	1,106	1.90%
2022/12/08	4.1	72.55	15	72.81	72.40	-10.9	1,091	-1.00%
2022/12/07	10.2	72.43	8	72.01	71.10	2.2	1,075	0.20%
2022/12/06	9.3	72.31	3	71.83	71.80	6.3	1,029	0.61%
2022/12/05	8	71.58	37	71.75	74.10	-29	960	-3.02%
2022/12/02	16	67.76	72	67.70	67.40	-56	869	-6.44%
2022/12/01	8	65.44	2	65.80	65.10	6	812	0.74%
2022/11/30	0	0.00	3	64.03	64.10	-3	806	-0.37%
2022/11/29	1	62.70	0	0.00	62.40	1	818	0.12%
2022/11/28	3	63.00	2	62.60	62.50	1	841	0.12%
2022/11/25	5	63.94	11	64.00	63.00	-6	929	-0.65%
2022/11/24	4	64.45	12	63.71	64.40	-8	971	-0.82%
2022/11/21	1	61.90	0	0.00	61.50	1	997	0.10%
2022/11/18	3	62.50	0	0.00	61.50	3	1,014	0.30%
2022/11/17	8	63.34	1	63.10	63.10	7	1,011	0.69%
2022/11/16	18	62.70	11	63.52	64.10	7	1,014	0.69%
2022/11/15	20	62.97	12	63.46	63.10	8	1,051	0.76%
2022/11/14	1	60.60	1	60.70	60.80	0	1,055	0.00%
2022/11/11	1	61.10	58.7	60.53	60.10	-57.7	1,051	-5.49%
2022/11/10	3	59.47	3	60.33	59.20	0	1,047	0.00%
2022/11/09	0	0.00	5	60.06	60.60	-5	1,050	-0.48%
2022/11/08	4	59.08	3	60.30	58.60	1	1,045	0.10%
2022/11/07	1	59.30	2	60.10	59.30	-1	1,042	-0.10%
2022/11/04	1	58.90	3	59.13	59.20	-2	1,040	-0.19%
2022/11/03	2	58.30	1	58.50	57.80	1	1,039	0.10%
2022/11/02	5	58.26	11	58.47	58.40	-6	1,037	-0.58%
2022/11/01	1	57.20	5.4	57.42	57.40	-4.4	1,036	-0.42%
2022/10/31	4	57.25	3.4	56.97	56.90	0.6	1,040	0.06%
2022/10/28	2	55.30	2	55.40	55.60	0	1,043	0.00%
2022/10/27	0	0.00	0.1	56.20	56.30	-0.1	1,045	-0.01%
2022/10/26	12	54.93	11	54.17	54.40	1	1,043	0.10%
2022/10/25	12	55.98	7	55.73	55.60	5	1,034	0.48%
2022/10/24	0	0.00	3	57.87	57.70	-3	1,031	-0.29%
2022/10/21	18.2	56.29	10	55.80	55.60	8.2	1,028	0.79%
2022/10/20	7.3	56.75	5	57.48	57.60	2.3	1,018	0.22%
2022/10/19	3.2	58.42	3	58.50	58.50	0.2	1,016	0.02%
2022/10/18	5	59.10	4	60.08	59.10	1	1,011	0.10%
2022/10/17	8	56.34	8	57.11	60.20	0	1,006	0.00%
2022/10/14	2	58.55	1	59.30	59.50	1	997	0.10%
2022/10/13	13	57.96	3	56.40	56.20	10	994	1.01%
2022/10/11	1	61.30	0	0.00	61.70	1	999	0.10%
2022/10/07	49	64.56	7	64.31	63.50	42	991	4.24%
2022/10/06	1	68.50	0	0.00	68.20	1	977	0.10%
2022/10/05	70.3	69.98	3	70.70	69.10	67.3	980	6.87%
2022/10/04	0	0.00	3	68.53	69.30	-3	981	-0.31%
2022/10/03	2	65.65	1	66.80	66.10	1	981	0.10%
2022/09/30	6	65.62	0	0.00	67.00	6	980	0.61%
2022/09/29	2	66.90	0	0.00	66.00	2	981	0.20%
2022/09/28	8	68.94	20	67.08	66.90	-12	978	-1.23%
2022/09/27	17	71.99	2	70.50	72.30	15	975	1.54%
2022/09/26	5	70.43	1	70.90	70.80	4	979	0.41%
2022/09/23	5	76.60	2	76.50	76.30	3	978	0.31%
2022/09/22	11	78.31	1	78.80	78.90	10	976	1.02%
2022/09/21	2	79.95	6	79.65	79.80	-4	976	-0.41%
2022/09/20	6	80.63	1	81.70	81.70	5	974	0.51%
2022/09/19	3	81.27	1	80.90	80.50	2	976	0.20%
2022/09/16	6	82.42	5	83.80	82.30	1	978	0.10%
2022/09/15	9	84.73	3	86.00	83.70	6	988	0.61%
2022/09/14	3.1	83.69	2	83.05	84.40	1.1	981	0.11%
2022/09/13	1	83.40	11	83.24	84.00	-10	984	-1.02%
2022/09/12	2	80.65	1	80.00	80.60	1	990	0.10%
2022/09/08	1	80.80	0	0.00	80.50	1	1,020	0.10%
2022/09/07	1	78.60	0	0.00	79.70	1	1,033	0.10%
2022/09/06	4	81.28	0	0.00	79.60	4	1,053	0.38%
2022/09/05	4	81.88	2	82.75	81.70	2	1,077	0.19%
2022/09/02	6	86.50	3	88.27	85.10	3	1,073	0.28%
2022/09/01	12	88.38	15	88.33	86.50	-3	1,068	-0.28%
2022/08/31	13.2	86.34	12	86.33	87.10	1.2	993	0.12%
2022/08/30	5	82.18	11	82.77	84.60	-6	929	-0.65%
2022/08/29	3	78.40	1	78.60	78.30	2	903	0.22%
2022/08/26	3.2	82.42	4	83.43	81.60	-0.8	904	-0.09%
2022/08/25	1	81.30	7	81.37	82.40	-6	895	-0.67%
2022/08/24	1	78.10	0	0.00	78.20	1	897	0.11%
2022/08/23	10.2	78.86	2	79.10	78.50	8.2	931	0.88%
2022/08/22	11	82.02	0	0.00	81.00	11	923	1.19%
2022/08/19	0	0.00	32	83.64	86.70	-32	857	-3.73%
2022/08/18	1	78.80	0	0.00	78.90	1	825	0.12%
2022/08/17	1	78.40	1	79.60	78.50	0	827	0.00%
2022/08/16	2.2	78.63	8	78.49	79.40	-5.8	840	-0.69%
2022/08/15	3	76.43	2	78.00	76.90	1	833	0.12%
2022/08/10	1	72.40	0	0.00	72.40	1	843	0.12%
2022/08/08	1	74.00	0	0.00	74.40	1	852	0.12%
2022/08/05	0	0.00	5	73.36	74.30	-5	859	-0.58%
2022/08/04	5	69.50	0	0.00	71.10	5	878	0.57%
2022/08/03	3	70.93	1	71.50	71.10	2	879	0.23%
2022/08/02	3	71.87	1	72.10	72.30	2	884	0.23%
2022/08/01	1	75.50	0	0.00	75.30	1	886	0.11%
2022/07/29	2	76.15	0	0.00	76.50	2	891	0.22%
2022/07/28	1	75.30	1	75.40	75.10	0	904	0.00%
2022/07/27	1	75.90	1	76.10	76.40	0	913	0.00%
2022/07/26	5	76.66	5	76.14	75.90	0	954	0.00%
2022/07/25	7	78.43	1	78.90	79.00	6	984	0.61%
2022/07/22	1	78.70	2	80.15	78.50	-1	990	-0.10%
2022/07/21	1	77.90	0	0.00	79.20	1	997	0.10%
2022/07/20	4	78.63	0	0.00	77.50	4	1,000	0.40%
2022/07/19	2	77.85	0	0.00	77.30	2	1,002	0.20%
2022/07/18	3	75.83	1	76.60	80.00	2	1,013	0.20%
2022/07/15	0	0.00	5	74.14	75.80	-5	998	-0.50%
2022/07/14	1	72.40	3	72.60	72.70	-2	993	-0.20%
2022/07/13	0.2	71.60	4	72.13	71.20	-3.8	992	-0.39%
2022/07/12	9	70.16	4	69.25	69.30	5	1,005	0.50%
2022/07/11	2	72.80	0	0.00	73.30	2	1,012	0.20%
2022/07/08	0	77.70	2	78.50	78.50	-2	1,011	-0.20%
2022/07/07	10	75.70	1	75.70	75.70	9	1,010	0.89%
2022/07/06	0	0.00	1	77.50	74.80	-1	1,023	-0.10%
2022/07/05	2	75.15	4	75.68	77.00	-2	1,042	-0.19%
2022/07/04	3	74.90	2	74.70	74.60	1	1,051	0.10%
2022/07/01	14	77.18	7	77.50	75.00	7	1,056	0.66%
2022/06/30	8	81.28	2	80.95	81.10	6	1,044	0.57%
2022/06/29	1	85.30	1	84.20	84.10	0	1,079	0.00%
2022/06/28	2	85.70	1	85.70	86.20	1	1,099	0.09%
2022/06/27	3	86.07	5	87.00	86.80	-2	1,111	-0.18%
2022/06/24	4	84.60	5	84.02	84.40	-1	1,115	-0.09%
2022/06/23	6	82.93	4	82.60	82.30	2	1,130	0.18%
2022/06/22	4	84.80	4	83.50	83.20	0	1,143	0.00%
2022/06/21	14	83.71	30	84.75	85.50	-16	1,175	-1.36%
2022/06/20	11	84.92	5	81.32	80.90	6	1,199	0.50%
2022/06/17	11.1	85.61	5	87.64	88.20	6.1	1,200	0.51%
2022/06/16	18	90.60	4	88.15	87.60	14	1,201	1.17%
2022/06/15	11.1	92.33	7	90.59	90.20	4.1	1,220	0.34%
2022/06/14	37	92.64	3	92.80	92.80	34	1,308	2.60%
2022/06/13	29.1	96.76	5	96.58	96.70	24.1	1,337	1.80%
2022/06/10	6	100.58	2	100.50	100.50	4	1,358	0.29%
2022/06/09	7	103.57	3	102.50	102.00	4	1,404	0.28%
2022/06/08	5	106.20	4	106.00	105.50	1	1,472	0.07%
2022/06/07	4	105.75	4	105.50	105.00	0	1,496	0.00%
2022/06/06	7	108.00	5	106.30	105.50	2	1,509	0.13%
2022/06/02	6	106.17	4	106.00	107.00	2	1,549	0.13%
2022/06/01	6	110.25	6	108.08	107.00	0	1,629	0.00%
2022/05/31	8	107.69	16	110.28	110.50	-8	1,677	-0.48%
2022/05/30	8	104.63	45	104.19	104.50	-37	1,784	-2.07%
2022/05/27	4	101.00	0	0.00	101.00	4	1,827	0.22%
2022/05/26	0	100.63	5	101.00	100.00	-5	1,881	-0.26%
2022/05/25	6	101.00	5	102.00	101.50	1	1,915	0.05%
2022/05/24	47	101.93	5	101.00	101.00	42	1,999	2.10%
2022/05/23	5	105.50	6	105.58	105.50	-1	2,053	-0.05%
2022/05/20	8	104.75	5	104.00	104.00	3	2,063	0.15%
2022/05/19	6	103.17	5	104.50	105.00	1	2,067	0.05%
2022/05/18	5	108.70	5	107.00	107.00	0	2,070	0.00%
2022/05/17	5	106.50	2	106.25	107.50	3	2,077	0.14%
2022/05/16	1	104.00	2	106.25	103.00	-1	2,103	-0.05%
2022/05/13	1	100.50	0	0.00	104.00	1	2,152	0.05%
2022/05/12	2	102.75	0	0.00	99.80	2	2,173	0.09%
2022/05/11	2	104.25	0	0.00	104.00	2	2,201	0.09%
2022/05/10	2	103.75	3	105.17	105.50	-1	2,207	-0.05%
2022/05/09	4	108.00	0	0.00	106.00	4	2,208	0.18%
2022/05/06	3	112.50	0	0.00	112.00	3	2,209	0.14%
2022/05/05	4	115.75	2	119.00	116.00	2	2,207	0.09%
2022/05/04	3	115.83	0	0.00	115.50	3	2,204	0.14%
2022/05/03	1	113.00	2	115.75	118.00	-1	2,204	-0.05%
2022/04/29	1	108.00	9	112.17	115.50	-8	2,181	-0.37%
2022/04/28	0	0.00	1	105.50	105.00	-1	2,158	-0.05%
2022/04/27	2	99.60	1	104.50	103.50	1	2,160	0.05%
2022/04/26	2	104.00	2	105.50	104.50	0	2,153	0.00%
2022/04/25	1	105.50	1	106.00	105.50	0	2,174	0.00%
2022/04/22	3	112.33	0	0.00	110.50	3	2,187	0.14%
2022/04/21	4	116.50	0	0.00	116.50	4	2,221	0.18%
2022/04/20	0	0.00	1	117.00	115.50	-1	2,279	-0.04%
2022/04/19	5	117.00	0	0.00	115.00	5	2,370	0.21%
2022/04/18	1	116.00	1	118.00	117.50	0	2,489	0.00%
2022/04/15	3	120.00	0	0.00	119.00	3	2,579	0.12%
2022/04/14	2	125.00	1	126.00	125.00	1	2,827	0.04%
2022/04/13	2	124.00	0	0.00	124.00	2	3,110	0.06%
2022/04/12	1	122.50	0	0.00	122.00	1	3,177	0.03%
2022/04/11	9	124.50	1	125.00	124.00	8	3,257	0.25%
2022/04/08	2	129.50	0	0.00	130.00	2	3,267	0.06%
2022/04/07	2	134.00	0	0.00	129.50	2	3,339	0.06%
2022/04/06	2	134.25	1	137.00	137.00	1	3,416	0.03%
2022/04/01	2	131.75	3	134.17	135.00	-1	3,412	-0.03%
2022/03/31	2	137.50	0	0.00	134.00	2	3,378	0.06%
2022/03/30	1	142.50	1	143.50	140.50	0	3,364	0.00%
2022/03/29	3	141.17	0	0.00	141.50	3	3,360	0.09%
2022/03/28	6	139.92	2	140.75	142.00	4	3,360	0.12%
2022/03/25	2	142.00	4	142.50	142.50	-2	3,343	-0.06%
2022/03/24	5	146.00	0	0.00	146.00	5	3,319	0.15%
2022/03/23	1	145.50	6.1	145.36	145.50	-5.1	3,283	-0.16%
2022/03/22	6	143.25	4	145.13	143.00	2	3,252	0.06%
2022/03/21	2	145.50	4	145.38	146.00	-2	3,232	-0.06%
2022/03/18	10	143.55	0	0.00	144.00	10	3,200	0.31%
2022/03/17	5	143.50	15.2	144.01	146.50	-10.2	3,171	-0.32%
2022/03/16	12	138.21	14	138.04	136.50	-2	3,089	-0.06%
2022/03/15	9	134.61	12	135.00	131.50	-3	3,057	-0.10%
2022/03/14	8	140.25	1	137.00	140.50	7	3,025	0.23%
2022/03/11	4	137.38	24	136.85	139.00	-20	2,968	-0.67%
2022/03/10	7	133.50	6	133.58	132.00	1	2,891	0.03%
2022/03/09	2	127.50	2	129.50	129.50	0	2,864	0.00%
2022/03/08	10	126.75	6	128.75	126.50	4	2,860	0.14%
2022/03/07	30.2	128.03	0	0.00	127.00	30.2	2,822	1.07%
2022/03/04	11	143.91	5	148.10	141.00	6	2,750	0.22%
2022/03/03	8	149.25	26	151.10	148.00	-18	2,702	-0.67%
2022/03/02	2	138.75	18	143.00	145.00	-16	2,573	-0.62%
2022/03/01	2	139.00	4	140.13	141.00	-2	2,534	-0.08%
2022/02/25	1	137.00	6	137.17	137.00	-5	2,492	-0.20%
2022/02/24	11	137.05	4	137.63	133.00	7	2,517	0.28%
2022/02/23	0	0.00	13.1	138.04	138.00	-13.1	2,526	-0.52%
2022/02/21	1	132.00	2	132.00	132.00	-1	2,486	-0.04%
2022/02/18	4	131.75	2.3	133.28	131.50	1.7	2,498	0.07%
2022/02/17	1	134.00	1	135.00	132.50	0	2,503	0.00%
2022/02/16	0	0.00	6	136.25	135.00	-6	2,517	-0.24%
2022/02/15	2	133.50	23	133.00	133.50	-21	2,552	-0.82%
2022/02/14	7	127.64	41	130.80	130.50	-34	2,551	-1.33%
2022/02/11	7	130.29	24	130.98	129.00	-17	2,562	-0.66%
2022/02/10	10	125.90	2	126.50	126.50	8	2,538	0.32%
2022/02/09	2	123.25	7	126.21	126.00	-5	2,560	-0.20%
2022/02/08	2	120.50	13	121.81	123.50	-11	2,554	-0.43%
2022/02/07	1	117.50	0	0.00	121.00	1	2,556	0.04%
2022/01/26	3	116.17	2	118.25	117.00	1	2,555	0.04%
2022/01/25	15	117.20	1	118.50	116.00	14	2,552	0.55%
2022/01/24	5	118.80	0	0.00	120.00	5	2,558	0.20%
2022/01/21	16.1	122.47	4	123.13	122.00	12.1	2,558	0.47%
2022/01/20	6	124.67	0	0.00	124.00	6	2,586	0.23%
2022/01/19	8	125.19	0	0.00	125.00	8	2,576	0.31%
2022/01/18	10	130.25	4	130.88	127.00	6	2,572	0.23%
2022/01/17	7	128.36	4	128.13	130.00	3	2,540	0.12%
2022/01/14	13	123.15	3	124.33	125.00	10	2,522	0.40%
2022/01/13	28.2	129.43	4	130.38	127.50	24.2	2,490	0.97%
2022/01/12	7	135.86	3	135.67	134.00	4	2,436	0.16%
2022/01/11	9	132.94	8	135.56	136.00	1	2,353	0.04%
2022/01/10	7	138.29	8	137.44	137.50	-1	2,245	-0.04%
2022/01/07	37	136.49	32	137.73	138.50	5	2,182	0.23%
2022/01/06	48	134.67	80	136.33	136.00	-32	1,931	-1.66%
2022/01/05	2	127.50	7	127.64	129.50	-5	1,653	-0.30%
2022/01/04	3	125.33	15	127.30	126.00	-12	1,586	-0.76%
2022/01/03	5	119.20	0	0.00	122.00	5	1,494	0.33%
2021/12/30	2	124.50	7	126.36	122.50	-5	1,478	-0.34%
2021/12/29	2	123.75	20	123.40	123.50	-18	1,406	-1.28%
2021/12/28	1	117.00	1	119.50	117.00	0	1,333	0.00%
2021/12/27	1	115.50	2	116.75	117.50	-1	1,348	-0.07%
2021/12/24	1	118.00	0	0.00	116.00	1	1,359	0.07%
2021/12/23	1	117.00	41	117.96	117.00	-40	1,352	-2.96%
2021/12/22	1	114.50	1	115.00	114.50	0	1,344	0.00%
2021/12/21	2	110.00	2	110.75	113.00	0	1,338	0.00%
2021/12/20	3	110.83	1	113.50	111.00	2	1,339	0.15%
2021/12/17	1	111.50	0	0.00	112.00	1	1,347	0.07%
2021/12/16	1	113.00	2	113.50	114.50	-1	1,351	-0.07%
2021/12/15	2	113.75	1	113.50	113.50	1	1,346	0.07%
2021/12/14	2	114.25	24	113.79	114.50	-22	1,366	-1.61%
2021/12/13	1	116.50	0	0.00	116.50	1	1,367	0.07%
2021/12/10	3	118.83	2	120.00	117.50	1	1,371	0.07%
2021/12/09	3	114.50	6	116.42	117.00	-3	1,374	-0.22%
2021/12/07	2	117.25	4	116.50	117.00	-2	1,396	-0.14%
2021/12/06	0	0.00	2	118.00	118.00	-2	1,408	-0.14%
2021/12/03	1	117.00	2	117.25	117.50	-1	1,448	-0.07%
2021/12/02	4	116.38	0	0.00	115.50	4	1,452	0.28%
2021/12/01	2	117.50	0	0.00	119.00	2	1,452	0.14%
2021/11/30	6	118.00	1	118.00	118.00	5	1,454	0.34%
2021/11/29	1	111.00	1	113.50	113.00	0	1,444	0.00%
2021/11/26	2	117.25	0	0.00	115.50	2	1,429	0.14%
2021/11/25	3	121.83	0	0.00	120.00	3	1,414	0.21%
2021/11/24	4	120.00	0	0.00	120.00	4	1,404	0.28%
2021/11/23	8	123.69	7	123.43	121.50	1	1,402	0.07%
2021/11/22	20	126.20	15	125.57	129.00	5	1,362	0.37%
2021/11/19	3	119.00	4	119.51	119.00	-1	1,276	-0.08%
2021/11/18	1	118.50	2	120.50	118.00	-1	1,256	-0.08%
2021/11/17	1	118.00	3.1	117.84	117.50	-2.1	1,249	-0.17%
2021/11/16	0	121.00	2	120.25	120.50	-2	1,240	-0.16%
2021/11/15	2	120.75	2.2	121.31	120.00	-0.2	1,238	-0.02%
2021/11/12	9	120.39	6	121.25	122.50	3	1,226	0.24%
2021/11/11	5.2	116.28	6	118.17	119.00	-0.8	1,167	-0.07%
2021/11/10	4	114.25	8	114.06	115.00	-4	1,132	-0.35%
2021/11/09	2.2	110.10	3	112.00	110.50	-0.9	1,106	-0.08%
2021/11/08	4	108.00	2	106.25	108.00	2	1,096	0.18%
2021/11/05	5	111.50	1	111.50	111.50	4	1,087	0.37%
2021/11/04	3	108.67	9	111.22	111.50	-6	1,090	-0.55%
2021/11/03	2	106.25	1	108.00	107.50	1	1,093	0.09%
2021/11/02	5	107.90	1	107.00	106.50	4	1,102	0.36%
2021/11/01	4	107.38	6	110.08	110.50	-2	1,120	-0.18%
2021/10/29	9	109.94	3	110.50	109.00	6	1,218	0.49%
2021/10/28	5	114.40	5	115.50	113.00	0	1,251	0.00%
2021/10/27	0	0.00	2	108.75	109.50	-2	1,220	-0.16%
2021/10/26	6	107.58	3	107.83	107.00	3	1,258	0.24%
2021/10/25	2.1	109.74	0	0.00	109.00	2.1	1,271	0.17%
2021/10/22	8	110.75	3	110.00	110.00	5	1,334	0.37%
2021/10/21	0	0.00	4	110.00	111.00	-4	1,355	-0.30%
2021/10/20	1	107.00	1	106.00	107.00	0	1,381	0.00%
2021/10/19	2	104.50	2	105.75	105.00	0	1,441	0.00%
2021/10/18	0	0.00	3	105.17	104.50	-3	1,521	-0.20%
2021/10/15	14	104.25	4	106.88	102.50	10	1,578	0.63%
2021/10/14	1	102.00	8	105.69	107.00	-7	1,620	-0.43%
2021/10/13	7	101.79	1	100.50	101.00	6	1,688	0.36%
2021/10/12	2	105.75	2	105.00	104.50	0	1,857	0.00%
2021/10/08	1	109.00	1	109.00	107.50	0	2,285	0.00%
2021/10/07	0	0.00	8	104.75	107.00	-8	2,595	-0.31%
2021/10/06	7.1	99.39	1	99.20	99.20	6.1	2,759	0.22%
2021/10/05	2	99.40	9	103.06	104.00	-7	2,796	-0.25%
2021/10/04	6	103.17	7	107.79	102.00	-1	2,785	-0.04%
2021/10/01	6	111.58	2	114.50	109.00	4	2,776	0.14%
2021/09/30	7	115.07	2	116.00	115.00	5	2,772	0.18%
2021/09/29	2	114.75	2	115.25	114.00	0	2,785	0.00%
2021/09/28	0	0.00	5	115.60	116.00	-5	2,834	-0.18%
2021/09/27	7	115.57	1	117.00	115.50	6	2,839	0.21%
2021/09/24	22	117.70	0	0.00	117.00	22	2,854	0.77%
2021/09/23	21	119.40	3	120.00	118.50	18	2,850	0.63%
2021/09/22	6	116.25	10	116.25	116.50	-4	2,844	-0.14%
2021/09/17	3	118.50	10	118.65	120.00	-7	2,846	-0.25%
2021/09/16	8	113.00	0	0.00	113.00	8	2,837	0.28%
2021/09/15	2	110.75	1	111.00	112.50	1	2,840	0.04%
2021/09/14	2	112.00	2	113.00	113.00	0	2,841	0.00%
2021/09/13	3	114.00	4.1	114.54	113.50	-1.1	2,825	-0.04%
2021/09/10	8.1	116.32	3.2	116.22	117.00	4.8	2,820	0.17%
2021/09/09	4	115.50	3	118.50	120.00	1	2,804	0.04%
2021/09/08	40.2	119.57	2	116.75	116.50	38.2	2,796	1.37%
2021/09/07	13	126.88	0	0.00	125.50	13	2,779	0.47%
2021/09/06	5	129.50	2	132.25	129.00	3	2,794	0.11%
2021/09/03	1	130.50	4	132.50	133.00	-3	2,798	-0.11%
2021/09/02	3	130.00	2	131.00	129.50	1	2,800	0.04%
2021/09/01	0	0.00	1	131.00	132.00	-1	2,805	-0.04%
2021/08/31	1	129.00	0	0.00	129.50	1	2,816	0.04%
2021/08/27	4	129.00	2	130.50	129.50	2	2,854	0.07%
2021/08/26	5	130.50	3	133.83	129.00	2	2,871	0.07%
2021/08/25	2	131.00	2	133.50	132.00	0	2,884	0.00%
2021/08/24	1	130.00	0	0.00	129.50	1	2,929	0.03%
2021/08/23	1	131.50	3	131.83	131.50	-2	2,965	-0.07%
2021/08/20	3	125.00	3	127.67	127.50	0	2,981	0.00%
2021/08/19	11	126.55	1	127.50	124.00	10	2,985	0.33%
2021/08/18	11	124.55	84	127.74	132.00	-73	2,992	-2.44%
2021/08/17	4	129.87	1	129.50	128.00	3	3,027	0.10%
2021/08/16	2	130.50	0.4	129.00	130.50	1.6	3,033	0.05%
2021/08/13	2	134.00	0	0.00	134.00	2	3,028	0.07%
2021/08/12	2	131.75	4.3	135.95	138.00	-2.3	3,034	-0.08%
2021/08/11	32	134.30	1	133.50	133.50	31	3,062	1.01%
2021/08/10	21	139.98	1	139.50	139.00	20	3,100	0.65%
2021/08/09	43	140.03	0	0.00	138.50	43	3,132	1.37%
2021/08/06	20	144.50	0.3	146.00	144.00	19.7	3,154	0.62%
2021/08/05	1	148.00	4	149.75	147.00	-3	3,182	-0.09%
2021/08/04	10	153.75	15	157.17	152.00	-5	3,231	-0.15%
2021/08/03	2	148.75	12	150.08	150.00	-10	3,171	-0.32%
2021/08/02	1	141.50	1	144.00	145.00	0	3,186	0.00%
2021/07/30	3	144.67	1	140.50	140.00	2	3,239	0.06%
2021/07/29	1	140.00	1	138.50	143.50	0	3,231	0.00%
2021/07/28	9	136.17	4.2	138.93	139.00	4.8	3,269	0.15%
2021/07/27	4	144.63	1	146.50	143.50	3	3,276	0.09%
2021/07/26	2	151.00	4	152.13	150.00	-2	3,283	-0.06%
2021/07/23	1.1	146.00	5	147.90	145.50	-3.9	3,268	-0.12%
2021/07/22	13.1	151.56	5	146.30	144.50	8.1	3,229	0.25%
2021/07/21	7.2	153.06	7	150.93	155.00	0.2	3,157	0.01%
2021/07/20	9.3	156.06	3	155.83	152.50	6.3	3,132	0.20%
2021/07/19	5.1	160.59	2	161.25	160.00	3.1	3,105	0.10%
2021/07/16	10	155.35	13	156.19	163.00	-3	3,083	-0.10%
2021/07/15	26	163.27	43.3	163.71	159.00	-17.3	2,931	-0.59%
2021/07/14	23.7	150.30	33	150.65	157.50	-9.3	2,533	-0.37%
2021/07/13	1	144.50	31	147.03	148.50	-30	2,264	-1.33%
2021/07/12	3	134.83	16	134.56	135.00	-13	2,186	-0.59%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/08	3	128.50	2	128.25	128.50	1	2,461	0.04%
2021/07/07	2	132.25	1	129.50	130.50	1	2,530	0.04%
2021/07/06	2	131.50	0	0.00	131.50	2	2,694	0.07%
2021/07/05	2	130.50	41	133.43	134.50	-39	2,895	-1.35%
2021/07/02	1	126.00	2	125.00	125.00	-1	3,124	-0.03%
2021/07/01	22	123.14	0	0.00	122.00	22	3,280	0.67%
2021/06/30	1	126.00	0	0.00	126.00	1	3,436	0.03%
2021/06/29	0	0.00	1	126.50	126.50	-1	3,555	-0.03%
2021/06/25	1	130.00	1	131.00	129.00	0	3,618	0.00%
2021/06/24	3	128.33	2	130.00	127.50	1	3,623	0.03%
2021/06/23	1	128.00	3.1	129.52	129.50	-2.1	3,659	-0.06%
2021/06/22	22	127.50	1	127.00	126.00	21	3,738	0.56%
2021/06/21	15	130.20	1	129.00	128.00	14	3,735	0.37%
2021/06/18	4	136.00	0	0.00	135.00	4	3,720	0.11%
2021/06/17	2	134.75	3	133.83	137.50	-1	3,723	-0.03%
2021/06/16	11	136.59	12	135.13	134.00	-1	3,726	-0.03%
2021/06/15	1.1	136.55	15	135.80	136.50	-13.9	3,726	-0.37%
2021/06/11	7	132.36	2	133.25	131.50	5	3,743	0.13%
2021/06/10	2	133.00	5	135.00	132.50	-3	3,742	-0.08%
2021/06/09	1	132.00	2	132.25	132.00	-1	3,747	-0.03%
2021/06/08	9	133.83	4	136.50	133.00	5	3,777	0.13%
2021/06/07	2	134.75	3	135.83	135.00	-1	3,783	-0.03%
2021/06/04	4	134.38	0	0.00	134.00	4	3,778	0.11%
2021/06/03	2	134.50	21	137.90	138.50	-19	3,806	-0.50%
2021/06/02	2	137.00	0	0.00	133.00	2	3,825	0.05%
2021/06/01	6	138.67	6	137.60	137.00	0	3,802	0.00%
2021/05/28	3	130.00	1	130.00	130.00	2	3,780	0.05%
2021/05/27	0	0.00	1	130.00	129.50	-1	3,782	-0.03%
2021/05/26	1	129.00	2	127.50	129.50	-1	3,805	-0.03%
2021/05/25	0	0.00	19	130.68	128.00	-19	3,809	-0.50%
2021/05/24	2	121.25	8	124.50	125.00	-6	3,783	-0.16%
2021/05/21	1	121.50	10	120.10	122.00	-9	3,818	-0.24%
2021/05/20	3	119.83	3	121.33	118.00	0	3,907	0.00%
2021/05/19	7	121.43	7	123.00	120.00	0	3,930	0.00%
2021/05/18	6	121.08	5	122.80	125.50	1	3,920	0.03%
2021/05/17	12	114.71	3	113.00	116.00	9	3,915	0.23%
2021/05/14	4	117.63	3	121.50	116.00	1	3,893	0.03%
2021/05/13	1	118.00	0	0.00	118.50	1	3,865	0.03%
2021/05/12	10	113.80	5	120.40	119.00	5	3,846	0.13%
2021/05/11	31	128.10	0	0.00	125.50	31	3,812	0.81%
2021/05/10	3	140.67	0	0.00	139.00	3	3,824	0.08%
2021/05/07	0	0.00	16	141.03	143.00	-16	3,829	-0.42%
2021/05/06	2	128.50	2	129.50	132.00	0	3,808	0.00%
2021/05/05	9	131.89	1	141.50	127.00	8	3,830	0.21%
2021/05/04	13	131.19	13	132.73	139.00	0	3,951	0.00%
2021/05/03	10	138.95	0	0.00	136.00	10	3,929	0.25%
2021/04/29	1	145.00	6	146.92	144.00	-5	3,973	-0.13%
2021/04/28	3	143.17	16	145.75	146.00	-13	4,104	-0.32%
2021/04/27	12	144.67	0	0.00	145.00	12	4,179	0.29%
2021/04/26	13	145.19	12	145.13	146.00	1	4,382	0.02%
2021/04/23	12	144.00	14	144.04	146.00	-2	4,562	-0.04%
2021/04/22	6	141.92	2	140.25	137.00	4	4,779	0.08%
2021/04/21	3	140.50	1	138.50	142.50	2	4,780	0.04%
2021/04/20	1	142.50	2	142.50	142.00	-1	4,950	-0.02%
2021/04/19	4	143.50	3.1	142.08	141.50	0.9	5,027	0.02%
2021/04/16	103	145.15	96	142.60	142.50	7	5,107	0.14%	大買/
2021/04/15	18	148.47	16	150.16	152.00	2	5,280	0.04%
2021/04/14	14.1	144.32	12.1	144.73	151.00	2	5,230	0.04%
2021/04/13	4	142.50	8	140.38	137.50	-4	5,134	-0.08%
2021/04/12	24	152.17	40.1	151.96	145.50	-16.1	5,212	-0.31%
2021/04/09	19	148.74	33	149.44	145.50	-14	5,274	-0.27%
2021/04/08	39	146.04	26	146.25	142.50	13	5,126	0.25%
2021/04/07	14	139.82	19	143.89	145.00	-5	4,859	-0.10%
2021/04/06	19	128.97	25	130.64	132.00	-6	4,706	-0.13%
2021/04/01	51.1	121.31	48	120.16	120.00	3.1	4,544	0.07%
2021/03/31	5	115.50	53	116.33	115.50	-48	4,452	-1.08%
2021/03/30	4	110.00	1	110.50	110.00	3	4,418	0.07%
2021/03/29	9	111.94	1	113.00	111.00	8	4,424	0.18%
2021/03/26	10	113.40	1	113.00	113.00	9	4,423	0.20%
2021/03/25	5	111.90	10	112.55	112.50	-5	4,388	-0.11%
2021/03/23	1	105.00	2	105.00	104.00	-1	4,319	-0.02%
2021/03/22	2	103.75	1	104.50	103.50	1	4,321	0.02%
2021/03/19	2	102.75	6	103.50	103.00	-4	4,341	-0.09%
2021/03/18	4	102.25	1	101.50	102.50	3	4,378	0.07%
2021/03/17	6	105.00	5	104.40	103.00	1	4,434	0.02%
2021/03/16	1	101.50	1	101.50	101.50	0	4,415	0.00%
2021/03/15	2	100.00	3.2	102.46	101.50	-1.2	4,434	-0.03%
2021/03/12	24.1	102.46	0	0.00	100.00	24.1	4,456	0.54%
2021/03/11	1	104.00	2	103.50	103.50	-1	4,483	-0.02%
2021/03/10	0	0.00	2	100.85	102.00	-2	4,504	-0.04%
2021/03/09	8	98.00	12	99.25	98.40	-4	4,668	-0.09%
2021/03/08	20	104.08	5	105.10	100.00	15	4,750	0.32%
2021/03/05	3	107.67	0	0.00	107.50	3	4,730	0.06%
2021/03/04	8	110.00	1.1	112.71	109.00	6.9	4,790	0.14%
2021/03/03	13	111.19	1	110.50	110.50	12	4,798	0.25%
2021/03/02	12.3	117.04	1	115.00	114.00	11.3	4,796	0.24%
2021/02/26	2	119.00	6	120.67	118.50	-4	4,834	-0.08%
2021/02/25	5	118.60	1	119.00	118.50	4	4,833	0.08%
2021/02/24	11	120.86	0	0.00	118.00	11	4,841	0.23%
2021/02/23	11	124.05	11	124.73	123.00	0	4,846	0.00%
2021/02/22	20	125.88	29	124.17	125.50	-9	4,866	-0.18%
2021/02/19	15	118.97	7.1	120.04	118.50	7.9	4,808	0.16%
2021/02/18	8	118.69	20	122.18	123.00	-12	4,853	-0.25%
2021/02/17	11	122.00	12	118.88	119.50	-1	4,993	-0.02%
2021/02/05	0	0.00	1	113.50	113.50	-1	4,998	-0.02%
2021/02/04	0	0.00	12	111.33	111.50	-12	5,074	-0.24%
2021/02/03	18	110.00	5	111.00	111.00	13	5,173	0.25%
2021/02/02	0	0.00	6	113.92	111.50	-6	5,324	-0.11%
2021/02/01	11	106.32	17	110.35	110.00	-6	5,535	-0.11%
2021/01/29	26	113.98	19.1	113.57	109.50	7	5,843	0.12%
2021/01/28	13	117.96	1	119.00	117.00	12	5,961	0.20%
2021/01/27	9.1	121.57	12	120.63	121.00	-2.9	6,102	-0.05%
2021/01/26	23.1	125.16	21	125.45	120.50	2.1	6,267	0.03%
2021/01/25	11	121.41	2	123.50	121.00	9	6,129	0.15%
2021/01/22	14	124.75	11	124.27	124.50	3	6,130	0.05%
2021/01/21	11	123.50	12	124.25	125.00	-1	6,081	-0.02%
2021/01/20	17	122.03	14	120.50	121.50	3	5,948	0.05%
2021/01/19	17	126.47	21	124.88	123.50	-4	5,864	-0.07%
2021/01/18	19	116.34	21	119.57	124.00	-2	5,675	-0.04%
2021/01/15	22	118.16	23	117.65	113.00	-1	5,576	-0.02%
2021/01/14	0	0.00	1	112.44	112.00	-1	5,356	-0.02%
2021/01/13	20	111.10	28	111.39	112.00	-8	5,389	-0.15%
2021/01/12	16	106.51	12	107.92	107.00	4	5,209	0.08%
2021/01/11	38	107.22	39	106.59	107.50	-1	5,120	-0.02%
2021/01/08	28	102.24	36	104.46	103.50	-8	5,033	-0.16%
2021/01/07	15	94.23	38.2	99.45	101.00	-23.2	4,834	-0.48%
2021/01/06	13	94.05	6	94.93	92.20	7	4,818	0.15%
2021/01/05	24	97.57	6	96.83	95.00	18	4,868	0.37%
2021/01/04	25	95.16	60	96.28	98.10	-35	4,762	-0.73%
2020/12/31	4	88.25	6	89.18	89.20	-2	4,564	-0.04%
2020/12/30	2	86.10	1	87.10	87.20	1	4,547	0.02%
2020/12/29	3	87.23	5	87.32	86.60	-2	4,701	-0.04%
2020/12/28	0	0.00	1	87.50	87.00	-1	4,765	-0.02%
2020/12/25	28	87.37	24	89.10	87.00	4	4,767	0.08%
2020/12/24	7	87.10	10	87.62	87.20	-3	4,748	-0.06%
2020/12/23	7	84.80	5	84.54	84.30	2	4,751	0.04%
2020/12/22	3	84.53	1	87.00	84.40	2	4,875	0.04%
2020/12/21	1	86.90	0	0.00	86.90	1	5,019	0.02%
2020/12/18	1	87.00	0	0.00	86.60	1	5,598	0.02%
2020/12/17	1	87.40	2	86.60	86.20	-1	5,703	-0.02%
2020/12/16	3	87.27	3	87.67	87.20	0	5,726	0.00%
2020/12/15	2	87.75	5	86.34	86.10	-3	5,757	-0.05%
2020/12/14	7	89.76	6	88.77	89.80	1	5,748	0.02%
2020/12/11	4	87.50	16	87.67	87.10	-12	5,790	-0.21%
2020/12/10	11	86.01	2	86.40	86.00	9	5,746	0.16%
2020/12/09	2	86.90	2.1	87.22	87.70	-0.1	5,805	0.00%
2020/12/08	0	0.00	3	85.20	85.50	-3	5,793	-0.05%
2020/12/07	9	85.70	3	85.43	84.90	6	5,770	0.10%
2020/12/04	9	89.86	3	88.70	88.40	6	5,722	0.10%
2020/12/03	25	92.36	9	94.06	90.10	16	5,743	0.28%
2020/12/02	6	91.50	28	90.71	94.50	-22	5,605	-0.39%
2020/12/01	17	87.42	6	88.30	87.00	11	5,528	0.20%
2020/11/30	9	87.87	8	89.09	88.30	1	5,533	0.02%
2020/11/27	3	85.97	3	86.50	87.10	0	5,521	0.00%
2020/11/26	9	86.87	5	86.26	85.30	4	5,673	0.07%
2020/11/25	6	87.42	1	87.50	85.40	5	5,707	0.09%
2020/11/24	2	85.20	15	85.74	85.50	-13	5,803	-0.22%
2020/11/23	7	84.36	0	0.00	85.20	7	5,971	0.12%
2020/11/20	4	83.88	0	0.00	84.10	4	6,120	0.07%
2020/11/19	30	84.70	9	86.23	84.20	21	6,151	0.34%
2020/11/18	3	87.03	0	0.00	87.30	3	6,170	0.05%
2020/11/17	7	88.17	5	87.02	86.70	2	6,173	0.03%
2020/11/16	6	89.28	16	89.33	89.60	-10	6,136	-0.16%
2020/11/13	4	84.03	6	85.55	87.20	-2	5,993	-0.03%
2020/11/12	6	84.63	3	85.70	85.00	3	5,948	0.05%
2020/11/11	14	85.76	7	84.66	84.60	7	5,869	0.12%
2020/11/10	24	86.42	16	87.41	86.40	8	5,782	0.14%
2020/11/09	14	87.44	19.1	87.85	89.90	-5.1	5,625	-0.09%
2020/11/06	27.1	87.09	38	85.62	83.10	-11	5,399	-0.20%
2020/11/05	9	79.82	19	80.73	82.00	-10	5,044	-0.20%
2020/11/04	3	76.10	14	78.00	79.00	-11	4,907	-0.22%
2020/11/03	16	74.61	26	74.81	75.90	-10	4,768	-0.21%
2020/11/02	2	71.55	11	72.62	73.40	-9	4,620	-0.19%
2020/10/30	0	0.00	2	72.80	71.40	-2	4,772	-0.04%
2020/10/29	0	0.00	4	70.95	72.00	-4	4,765	-0.08%
2020/10/28	2	70.15	1	70.00	70.00	1	4,766	0.02%
2020/10/27	0	0.00	2	72.05	71.80	-2	4,792	-0.04%
2020/10/26	1	72.40	0	0.00	72.10	1	4,942	0.02%
2020/10/23	15	72.55	24	73.64	72.50	-9	5,035	-0.18%
2020/10/22	4	71.60	6	72.17	72.90	-2	5,236	-0.04%
2020/10/21	20	71.56	30	71.90	72.50	-10	5,421	-0.18%
2020/10/19	2	70.05	1	70.00	69.00	1	5,378	0.02%
2020/10/16	11	70.15	1	70.00	69.50	10	5,386	0.19%
2020/10/15	6	72.40	11	72.89	71.30	-5	5,369	-0.09%
2020/10/14	24	72.07	35	72.57	72.70	-11	5,323	-0.21%
2020/10/13	37	70.94	36	71.40	71.40	1	5,282	0.02%
2020/10/12	4	69.88	4	69.90	70.20	0	5,198	0.00%
2020/10/08	6	68.90	8	70.70	68.60	-2	5,383	-0.04%
2020/10/07	13	69.68	11	69.85	69.70	2	5,376	0.04%
2020/10/06	29	69.93	26	69.18	70.00	3	5,392	0.06%
2020/10/05	1	66.30	9	67.58	68.50	-8	5,320	-0.15%
2020/09/30	9	63.92	10	63.96	65.00	-1	5,294	-0.02%
2020/09/29	3	64.50	1	64.10	64.00	2	5,300	0.04%
2020/09/28	22	64.28	36	64.36	64.40	-14	5,292	-0.26%
2020/09/25	46	63.67	37	64.23	62.50	9	5,274	0.17%
2020/09/24	60	66.50	60	66.31	66.50	0	5,150	0.00%
2020/09/23	87	71.16	83	70.61	66.00	4	4,986	0.08%
2020/09/22	4	68.10	37	68.09	69.40	-33	4,395	-0.75%
2020/09/21	0	0.00	2	68.35	67.30	-2	4,273	-0.05%
2020/09/18	8	67.26	17	67.83	67.30	-9	4,232	-0.21%
2020/09/17	1	67.10	18	66.82	66.50	-17	4,185	-0.41%
2020/09/16	13	66.87	8	67.71	66.30	5	4,153	0.12%
2020/09/15	7	66.26	1	66.20	66.40	6	4,049	0.15%
2020/09/14	3	65.17	35	65.96	67.20	-32	4,009	-0.80%
2020/09/11	2	63.30	1	63.60	63.40	1	3,927	0.03%
2020/09/10	2	63.10	1	64.50	63.00	1	3,907	0.03%
2020/09/09	2	62.95	4	63.70	64.10	-2	3,887	-0.05%
2020/09/08	1	64.10	1	64.00	63.90	0	3,869	0.00%
2020/09/07	14	62.37	8	62.35	62.20	6	3,809	0.16%
2020/09/04	17	64.42	20	64.00	64.40	-3	3,769	-0.08%
2020/09/03	5	66.52	3	67.10	66.60	2	3,722	0.05%
2020/09/02	5	67.50	31	67.04	66.60	-26	3,698	-0.70%
2020/09/01	27	70.27	42	70.18	68.50	-15	3,642	-0.41%
2020/08/31	3	67.93	18	68.54	68.40	-15	3,459	-0.43%
2020/08/28	45	68.08	51	67.49	67.60	-6	3,372	-0.18%
2020/08/27	20	66.08	68	66.04	67.20	-48	3,218	-1.49%
2020/08/26	22	63.69	41	64.96	62.70	-19	3,018	-0.63%
2020/08/25	7	61.73	3	62.40	62.20	4	2,838	0.14%
2020/08/24	4	60.68	25	60.79	61.60	-21	2,773	-0.76%
2020/08/21	4	55.63	1	53.50	58.00	3	2,700	0.11%
2020/08/20	6	52.07	44	52.52	52.80	-38	2,654	-1.43%
2020/08/19	9	57.72	3	58.13	56.10	6	2,604	0.23%
2020/08/18	2	59.30	7	59.13	58.90	-5	2,572	-0.19%
2020/08/17	3	60.80	0	0.00	60.50	3	2,553	0.12%
2020/08/14	0	0.00	2	59.85	60.00	-2	2,538	-0.08%
2020/08/13	0	0.00	2	59.30	58.40	-2	2,516	-0.08%
2020/08/12	3	58.33	3	58.23	58.90	0	2,499	0.00%
2020/08/11	15	59.63	3	60.27	59.20	12	2,474	0.48%
2020/08/10	6	60.68	8	61.49	60.00	-2	2,457	-0.08%
2020/08/07	2	62.35	2	62.20	62.80	0	2,406	0.00%
2020/08/06	13	64.75	4	64.23	64.30	9	2,363	0.38%
2020/08/05	18	65.91	27	64.87	65.00	-9	2,292	-0.39%
2020/08/04	7	62.33	3	62.27	62.10	4	2,111	0.19%
2020/08/03	18	62.21	22	62.14	62.40	-4	2,070	-0.19%
2020/07/31	16	61.36	2	62.35	62.70	14	2,033	0.69%
2020/07/30	33	62.41	16	63.08	61.80	17	1,978	0.86%
2020/07/29	19	60.59	38	59.27	61.30	-19	1,811	-1.05%
2020/07/28	96	60.22	49	59.20	55.80	47	1,684	2.79%
2020/07/27	35	57.11	70	58.20	59.10	-35	1,359	-2.57%
2020/07/24	7	52.91	7	53.86	53.80	0	1,124	0.00%
2020/07/23	1	52.50	2	53.00	52.40	-1	1,073	-0.09%
2020/07/22	1	53.10	24	54.40	53.10	-23	1,062	-2.17%
2020/07/20	2	52.65	5	53.32	52.60	-3	999	-0.30%
2020/07/17	7	53.26	43	53.45	53.70	-36	969	-3.71%
2020/07/16	9	52.06	15	52.15	52.70	-6	906	-0.66%
2020/07/15	42	53.39	98	55.45	51.50	-56	866	-6.46%
2020/07/14	19	52.33	9	52.67	52.00	10	633	1.58%
2020/07/13	35	53.60	15	53.97	53.30	20	595	3.36%
2020/07/10	41	51.05	59	52.40	51.90	-18	526	-3.42%
2020/07/09	2	48.00	32	48.66	48.80	-30	427	-7.02%
2020/07/08	1	45.25	0	0.00	45.90	1	378	0.26%
2020/07/06	6	45.36	2	44.30	44.20	4	349	1.14%
2020/07/03	0	0.00	1	43.75	44.80	-1	329	-0.30%
2020/06/22	0	0.00	2	42.60	42.00	-2	326	-0.61%
2020/06/17	1	41.50	0	0.00	41.90	1	336	0.30%
2020/06/16	2	41.60	0	0.00	41.50	2	340	0.59%
2020/06/08	2	45.08	0	0.00	44.70	2	394	0.51%
2020/06/03	1	44.60	1	45.40	44.60	0	419	0.00%
2020/06/02	1	44.35	1	45.15	44.35	0	438	0.00%
2020/05/19	0	0.00	2	42.10	41.70	-2	508	-0.39%
2020/05/12	3	43.23	0	0.00	44.00	3	665	0.45%
2020/05/11	0	0.00	9	43.94	44.00	-9	663	-1.36%
2020/05/05	1	41.45	0	0.00	41.95	1	644	0.16%
2020/05/04	6	40.48	6	41.25	40.70	0	640	0.00%
2020/04/29	0	0.00	2	40.30	40.20	-2	631	-0.32%
2020/04/27	0	0.00	1	37.40	37.25	-1	634	-0.16%
2020/04/23	1	36.55	0	0.00	37.00	1	662	0.15%
2020/04/20	1	39.00	3	38.93	38.95	-2	661	-0.30%
2020/04/17	1	39.00	0	0.00	39.45	1	661	0.15%
2020/04/13	1	38.45	0	0.00	38.30	1	662	0.15%
2020/04/10	3	36.60	0	0.00	38.00	3	660	0.45%
2020/03/27	0	0.00	2	34.70	34.55	-2	647	-0.31%
2020/03/26	0	0.00	5	34.00	34.00	-5	641	-0.78%
2020/03/25	3	32.13	5	32.10	32.10	-2	635	-0.31%
2020/03/24	0	0.00	5	31.00	31.00	-5	629	-0.79%
2020/03/20	0	0.00	2	29.60	30.40	-2	622	-0.32%
2020/03/19	0	0.00	1	28.40	28.40	-1	616	-0.16%
2020/03/18	5	29.15	0	0.00	29.15	5	599	0.83%
2020/03/17	2	29.15	0	0.00	29.15	2	593	0.34%
2020/03/16	2	33.43	0	0.00	32.30	2	574	0.35%
2020/03/13	8	34.49	4	34.90	35.30	4	565	0.71%
2020/03/12	20	38.35	1	39.60	38.20	19	547	3.47%
2020/03/10	3	41.00	1	41.70	41.90	2	517	0.39%
2020/03/09	2	43.23	0	0.00	43.20	2	501	0.40%
2020/03/06	0	0.00	2	46.08	45.90	-2	485	-0.41%
2020/03/03	1	45.10	3	44.53	45.00	-2	445	-0.45%
2020/03/02	1	41.85	0	0.00	41.80	1	430	0.23%
2020/02/27	0	0.00	1	44.20	43.00	-1	424	-0.24%
2020/02/26	0	0.00	2	45.03	44.70	-2	414	-0.48%
2020/02/25	1	44.50	1	45.95	45.65	0	409	0.00%
2020/02/24	2	45.00	1	45.55	45.55	1	404	0.25%
2020/02/21	1	47.55	2	48.08	47.35	-1	389	-0.26%
2020/02/20	4	47.21	1	48.30	47.65	3	399	0.75%
2020/02/19	9	47.87	9	48.48	47.75	0	380	0.00%
2020/02/18	1	48.35	18	47.41	48.20	-17	322	-5.28%
2020/02/17	6	44.20	17	44.97	44.90	-11	233	-4.72%
2020/01/30	3	41.63	0	0.00	41.00	3	229	1.31%
2020/01/20	5	45.05	7	45.47	44.30	-2	239	-0.84%
2020/01/16	0	0.00	3	42.20	42.20	-3	227	-1.32%
2019/12/27	0	0.00	1	41.80	41.80	-1	203	-0.49%
2019/12/25	0	0.00	2	42.00	41.85	-2	202	-0.99%
2019/12/10	0	0.00	2	40.70	41.00	-2	190	-1.05%
2019/11/22	1	42.00	1	42.10	42.00	0	181	0.00%
2019/11/21	0	0.00	1	41.70	42.20	-1	180	-0.55%
2019/11/20	0	0.00	1	42.30	41.30	-1	178	-0.56%
2019/11/19	6	41.80	6	42.38	42.00	0	176	0.00%
2019/11/15	0	0.00	1	40.65	40.60	-1	155	-0.64%
2019/11/14	0	0.00	1	40.40	40.50	-1	154	-0.65%
2019/11/13	0	0.00	2	40.30	40.60	-2	153	-1.30%
2019/11/11	1	38.65	0	0.00	38.75	1	147	0.68%
2019/11/06	2	38.88	0	0.00	38.85	2	145	1.37%
2019/11/01	0	0.00	1	40.25	40.10	-1	146	-0.68%
2019/10/31	1	40.60	0	0.00	40.20	1	145	0.69%
2019/10/29	0	0.00	12	40.52	40.50	-12	138	-8.64%
2019/10/28	7	38.97	0	0.00	39.50	7	125	5.60%
2019/10/25	5	39.10	1	39.45	39.45	4	106	3.77%
2019/10/21	1	35.60	0	0.00	35.65	1	91	1.09%
2019/09/26	2	35.80	0	0.00	35.75	2	139	1.43%
2019/09/12	1	35.20	0	0.00	35.15	1	167	0.60%
2019/09/11	1	35.15	0	0.00	35.15	1	169	0.59%
2019/08/14	1	35.00	0	0.00	35.05	1	169	0.59%
2019/08/05	1	35.80	0	0.00	35.75	1	164	0.61%
2019/07/31	3	37.33	0	0.00	37.25	3	168	1.78%
2019/07/30	4	37.93	0	0.00	37.80	4	167	2.38%
2019/07/29	1	38.30	0	0.00	38.35	1	168	0.59%
2019/07/26	0	0.00	2	38.70	38.90	-2	168	-1.18%
2019/07/24	1	38.50	0	0.00	38.65	1	168	0.59%
2019/07/23	1	39.00	0	0.00	38.75	1	169	0.59%
2019/07/22	1	39.00	0	0.00	39.15	1	167	0.60%
2019/07/19	3	37.02	16	37.38	38.10	-13	168	-7.72%
2019/07/18	11	36.05	5	36.64	36.90	6	166	3.59%
2019/07/17	7	37.02	10	37.00	37.00	-3	164	-1.82%
2019/07/16	1	38.15	0	0.00	37.80	1	159	0.63%
2019/07/09	1	40.05	0	0.00	40.05	1	152	0.66%
2019/07/01	2	40.80	0	0.00	40.85	2	200	1.00%
2019/06/28	1	43.00	0	0.00	43.20	1	206	0.49%
2019/06/27	5	42.85	0	0.00	42.90	5	203	2.46%
2019/06/18	2	43.00	0	0.00	42.85	2	197	1.01%
2019/06/14	2	43.40	0	0.00	43.35	2	198	1.01%
2019/06/12	1	42.80	1	43.30	43.20	0	201	0.00%
2019/06/04	2	41.50	0	0.00	41.95	2	203	0.98%
2019/05/31	2	42.05	0	0.00	42.50	2	207	0.96%
2019/05/23	2	41.65	1	42.05	42.05	1	235	0.42%
2019/05/21	1	41.85	0	0.00	42.00	1	240	0.42%
2019/05/14	2	41.38	1	42.10	42.65	1	248	0.40%
2019/05/13	7	43.19	0	0.00	43.10	7	248	2.82%
2019/05/10	4	45.28	0	0.00	44.80	4	248	1.61%
2019/05/06	2	46.50	0	0.00	46.30	2	250	0.80%
2019/05/03	2	46.90	0	0.00	46.95	2	249	0.80%
2019/04/26	2	47.65	2	47.75	47.30	0	248	0.00%
2019/04/25	8	48.86	4	49.45	48.25	4	247	1.62%
2019/04/23	0	0.00	1	48.50	48.10	-1	233	-0.43%
2019/04/15	0	0.00	2	46.60	46.80	-2	234	-0.85%
2019/04/09	2	47.13	0	0.00	47.00	2	221	0.90%
2019/04/08	4	47.95	0	0.00	47.75	4	215	1.86%
2019/04/03	4	49.60	2	49.50	49.60	2	204	0.98%
2019/04/02	1	48.00	8	48.08	48.35	-7	184	-3.80%
2019/03/21	0	0.00	1	46.95	47.00	-1	169	-0.59%
2019/03/13	1	46.40	0	0.00	45.90	1	165	0.60%
2019/03/12	1	46.20	0	0.00	46.15	1	166	0.60%
2019/03/08	0	0.00	1	45.90	46.00	-1	169	-0.59%
2019/03/07	2	46.60	0	0.00	46.45	2	170	1.18%
2019/03/06	0	0.00	1	47.60	47.80	-1	169	-0.59%
2019/02/25	2	49.25	0	0.00	49.30	2	162	1.23%
2019/02/22	0	0.00	2	46.75	47.25	-2	151	-1.32%
2019/02/13	0	0.00	10	46.03	46.40	-10	140	-7.12%
2019/01/29	11	45.86	1	45.85	45.80	10	144	6.91%
2019/01/28	0	0.00	1	44.30	44.50	-1	140	-0.71%
2019/01/25	0	0.00	1	44.30	44.45	-1	145	-0.69%
2019/01/21	0	0.00	1	44.95	44.95	-1	164	-0.61%
2019/01/10	1	43.30	0	0.00	43.50	1	181	0.55%
2019/01/08	2	42.20	0	0.00	42.05	2	183	1.09%
2019/01/02	1	42.50	0	0.00	42.30	1	218	0.46%
2018/12/24	1	42.80	0	0.00	42.80	1	236	0.42%
2018/12/22	1	42.85	0	0.00	42.85	1	238	0.42%
2018/12/06	1	45.30	0	0.00	45.10	1	261	0.38%
2018/12/05	0	0.00	3	46.93	46.85	-3	264	-1.13%
2018/12/04	1	48.10	0	0.00	47.90	1	275	0.36%
2018/12/03	0	0.00	1	47.50	48.00	-1	281	-0.36%
2018/11/30	0.6	47.00	0	0.00	46.30	0.6	279	0.21%
2018/11/29	1	47.20	0	0.00	46.30	1	280	0.36%
2018/11/28	0	0.00	1	46.35	46.25	-1	280	-0.36%
2018/11/27	2	45.20	0	0.00	45.30	2	282	0.71%
2018/11/22	1	44.05	0	0.00	44.10	1	299	0.33%
2018/11/19	1	43.75	0	0.00	44.20	1	301	0.33%
2018/11/05	1	43.80	0	0.00	44.15	1	350	0.28%
2018/11/02	1	45.00	6	44.33	44.50	-5	353	-1.42%
2018/10/26	3	43.03	2	42.40	42.45	1	368	0.27%
2018/10/25	1	42.90	0	0.00	43.10	1	375	0.27%
2018/10/24	3	44.85	2	44.90	44.90	1	389	0.26%
2018/10/23	3	46.13	0	0.00	45.60	3	394	0.76%
2018/10/19	3	45.90	4	45.76	47.40	-1	397	-0.25%
2018/10/17	4	47.93	0	0.00	48.30	4	397	1.01%
2018/10/15	1	47.60	0	0.00	48.35	1	409	0.24%
2018/10/11	7	45.97	0	0.00	46.60	7	417	1.68%
2018/10/08	4	51.88	2	51.85	51.70	2	431	0.46%
2018/10/05	8	52.53	3	53.00	52.70	5	440	1.13%
2018/10/04	7	54.54	0	0.00	54.60	7	446	1.57%
2018/10/03	1	55.20	0	0.00	56.10	1	454	0.22%
2018/10/02	4	56.13	0	0.00	56.00	4	488	0.82%
2018/10/01	2	55.70	1	55.90	57.00	1	541	0.18%
2018/09/27	1	57.00	0	0.00	56.00	1	806	0.12%
2018/09/17	0	0.00	1	60.00	58.50	-1	939	-0.11%
2018/09/14	0	0.00	8	58.58	59.10	-8	941	-0.85%
2018/09/13	0	0.00	0.2	57.20	56.70	-0.2	946	-0.02%
2018/09/11	2	55.50	0	0.00	55.70	2	971	0.21%
2018/09/10	13	54.81	1	54.30	54.40	12	978	1.23%
2018/09/07	10	57.82	0	0.00	57.30	10	972	1.03%
2018/09/06	3	59.10	0	0.00	59.30	3	975	0.31%
2018/09/04	0	0.00	4	60.10	60.50	-4	985	-0.41%
2018/09/03	1	59.50	0	0.00	59.50	1	990	0.10%
2018/08/31	5	61.50	9	60.99	61.50	-4	1,003	-0.40%
2018/08/29	0.2	59.50	0	0.00	59.30	0.2	1,004	0.02%
2018/08/28	1	59.00	3	59.50	59.50	-2	1,018	-0.20%
2018/08/27	1	59.00	0	0.00	58.60	1	1,030	0.10%
2018/08/23	8	58.20	0	0.00	58.50	8	1,072	0.75%
2018/08/22	1	59.00	0	0.00	58.90	1	1,107	0.09%
2018/08/21	1	59.10	0	0.00	59.50	1	1,162	0.09%
2018/08/17	0	0.00	2	61.20	59.60	-2	1,239	-0.16%
2018/08/16	0	0.00	1	60.30	60.30	-1	1,232	-0.08%
2018/08/15	2	59.00	0	0.00	59.30	2	1,236	0.16%
2018/08/13	18	59.51	3	60.40	59.00	15	1,253	1.20%
2018/08/10	7	62.29	0	0.00	62.20	7	1,231	0.57%
2018/08/09	4	62.80	0	0.00	63.40	4	1,229	0.33%
2018/08/08	16	63.24	0	0.00	63.20	16	1,229	1.30%
2018/08/07	2	64.00	0	0.00	64.10	2	1,229	0.16%
2018/08/06	2	63.50	0	0.00	64.40	2	1,246	0.16%
2018/08/03	5	63.32	0	0.00	63.30	5	1,263	0.40%
2018/08/02	6	63.32	1	63.50	63.10	5	1,260	0.40%
2018/08/01	2	64.35	0	0.00	64.30	2	1,252	0.16%
2018/07/31	0	0.00	3	65.73	64.70	-3	1,249	-0.24%
2018/07/30	3	64.47	1	65.50	64.70	2	1,230	0.16%
2018/07/26	1	65.50	1	65.30	65.30	0	1,234	0.00%
2018/07/24	0	0.00	2	65.10	65.00	-2	1,233	-0.16%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,240	-0.08%
2018/07/20	1	66.00	1	66.00	65.20	0	1,249	0.00%
2018/07/18	3	64.80	0	0.00	64.70	3	1,259	0.24%
2018/07/17	1	66.10	0	0.00	65.70	1	1,253	0.08%
2018/07/16	2	66.15	0	0.00	67.00	2	1,241	0.16%
2018/07/13	2	65.10	0	0.00	64.60	2	1,227	0.16%
2018/07/12	1	65.30	0	0.00	65.20	1	1,222	0.08%
2018/07/11	1	67.10	0	0.00	66.40	1	1,218	0.08%
2018/07/10	4	66.30	2	67.10	66.70	2	1,220	0.16%
2018/07/09	1	68.50	19	70.78	68.50	-18	1,196	-1.51%
2018/07/06	7	69.64	21	70.43	70.80	-14	1,146	-1.22%
2018/07/05	11	68.59	13	67.92	67.70	-2	1,002	-0.20%
2018/07/04	40	67.75	53	67.59	67.50	-13	887	-1.46%
2018/07/03	2	62.00	0	0.00	62.10	2	814	0.25%
2018/07/02	0	0.00	8	64.30	64.30	-8	809	-0.99%
2018/06/28	2	63.80	0	0.00	63.60	2	803	0.25%
2018/06/26	1	65.50	2	66.20	65.40	-1	802	-0.12%
2018/06/25	0	0.00	2	67.25	66.70	-2	812	-0.25%
2018/06/21	17	65.07	0	0.00	66.10	17	813	2.09%
2018/06/20	2	64.70	0	0.00	64.80	2	827	0.24%
2018/06/19	2	65.50	0	0.00	66.10	2	817	0.24%
2018/06/14	4	66.60	0	0.00	66.70	4	838	0.48%
2018/06/12	0	0.00	3	67.90	67.90	-3	841	-0.36%
2018/06/11	0	0.00	1	68.00	68.20	-1	842	-0.12%
2018/06/08	8	68.35	0	0.00	68.10	8	852	0.94%
2018/06/07	4	70.05	15	69.70	69.60	-11	867	-1.27%
2018/06/05	7	70.03	2	71.05	69.70	5	915	0.55%
2018/06/04	2	71.60	0	0.00	71.10	2	966	0.21%
2018/06/01	0	0.00	1	71.80	71.80	-1	982	-0.10%
2018/05/31	3	72.97	2	74.35	70.80	1	1,003	0.10%
2018/05/30	8	72.66	8	73.55	73.40	0	1,013	0.00%
2018/05/29	12.1	72.55	7	72.96	72.70	5.1	1,030	0.49%
2018/05/28	21	70.71	15	70.85	71.60	6	993	0.60%
2018/05/25	9.1	69.39	0	0.00	69.40	9.1	964	0.94%
2018/05/24	1	66.30	0	0.00	66.90	1	985	0.10%
2018/05/23	1	66.50	0	0.00	66.40	1	993	0.10%
2018/05/22	0	0.00	2	67.60	67.80	-2	990	-0.20%
2018/05/17	2	64.75	0	0.00	65.70	2	979	0.20%
2018/05/14	0	0.00	1	67.60	67.10	-1	1,012	-0.10%
2018/05/11	0	0.00	2	67.00	67.30	-2	997	-0.20%
2018/05/08	0	0.00	5	65.90	65.80	-5	1,007	-0.50%
2018/05/03	0	0.00	9	66.18	66.30	-9	1,008	-0.89%
2018/05/02	0	0.00	3	63.90	64.80	-3	1,004	-0.30%
2018/04/27	3	61.80	3	63.60	62.80	0	1,021	0.00%
2018/04/26	5	61.84	2	63.80	62.50	3	1,019	0.29%
2018/04/25	2	62.10	0	0.00	63.30	2	1,018	0.20%
2018/04/24	16	62.56	0	0.00	62.80	16	1,027	1.56%
2018/04/23	7	64.60	0	0.00	64.90	7	1,015	0.69%
2018/04/18	9	63.69	0	0.00	64.60	9	1,013	0.89%
2018/04/17	8	64.13	4	64.00	63.90	4	1,011	0.40%
2018/04/16	4	64.75	0	0.00	65.20	4	1,004	0.40%
2018/04/13	4	66.25	2	66.30	66.20	2	1,012	0.20%
2018/04/11	0	0.00	6	67.38	67.80	-6	1,025	-0.59%
2018/04/09	4	67.25	0	0.00	67.00	4	1,029	0.39%
2018/04/03	2	68.50	2	68.80	68.60	0	1,022	0.00%
2018/04/02	5	69.84	2	69.40	69.40	3	1,019	0.29%
2018/03/31	1	70.00	0	0.00	70.00	1	1,023	0.10%
2018/03/30	0	0.00	1	69.30	69.50	-1	1,023	-0.10%
2018/03/29	10	69.67	0	0.00	69.30	10	1,034	0.97%
2018/03/26	1	68.40	0	0.00	68.60	1	1,037	0.10%
2018/03/22	50	68.32	0	0.00	68.10	50	1,019	4.91%
2018/03/21	2	68.90	0	0.00	69.00	2	1,010	0.20%
2018/03/20	11	70.00	3	71.30	69.90	8	1,001	0.80%
2018/03/19	1	73.30	0	0.00	71.80	1	986	0.10%
2018/03/16	1	72.60	0	0.00	73.00	1	981	0.10%
2018/03/15	6	73.80	3	73.50	73.70	3	975	0.31%
2018/03/14	0	0.00	2	73.15	73.60	-2	977	-0.20%
2018/03/13	3	72.63	2	72.80	73.00	1	976	0.10%
2018/03/09	2	75.30	0	0.00	75.00	2	955	0.21%
2018/03/08	6	74.75	9	75.14	76.00	-3	921	-0.33%
2018/03/07	2	72.90	1	75.10	72.80	1	862	0.12%
2018/03/06	7	74.61	9	74.59	74.20	-2	846	-0.24%
2018/03/05	2	75.00	1	74.70	74.40	1	824	0.12%
2018/03/02	1	74.30	5	73.36	73.20	-4	790	-0.51%
2018/03/01	3	71.60	12	72.51	72.90	-9	744	-1.21%
2018/02/27	2	72.00	2	71.70	71.80	0	765	0.00%
2018/02/26	4	71.45	12	71.83	72.00	-8	758	-1.05%
2018/02/23	0	0.00	2	68.05	67.90	-2	715	-0.28%
2018/02/22	0	0.00	2	66.25	66.70	-2	715	-0.28%
2018/02/12	3	63.97	0	0.00	64.00	3	724	0.41%
2018/02/09	0	0.00	1	64.00	64.40	-1	739	-0.14%
2018/02/06	7	65.56	0	0.00	65.00	7	734	0.95%
2018/02/01	0	0.00	1	67.50	67.90	-1	755	-0.13%
2018/01/30	1	66.20	0	0.00	66.30	1	890	0.11%
2018/01/29	2	66.15	0	0.00	66.80	2	907	0.22%
2018/01/26	0	0.00	5	66.60	66.00	-5	952	-0.52%
2018/01/25	1	66.50	0	0.00	67.00	1	966	0.10%
2018/01/24	0	0.00	7	68.47	67.70	-7	993	-0.70%
2018/01/23	2	67.50	0	0.00	67.60	2	1,013	0.20%
2018/01/22	0	0.00	3	67.10	68.10	-3	1,032	-0.29%
2018/01/18	0	0.00	8	66.58	67.80	-8	1,103	-0.72%
2018/01/15	0	0.00	12	65.10	66.00	-12	1,275	-0.94%
2018/01/10	1	63.60	6	63.35	63.10	-5	1,573	-0.32%
2018/01/09	6	62.70	0	0.00	63.60	6	1,578	0.38%
2018/01/05	2	66.00	4	65.95	66.00	-2	1,583	-0.13%
2018/01/03	1	64.70	10	64.40	64.60	-9	1,647	-0.55%