• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股▲2.01%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005135.50136.50-51,741-0.29%
2025/01/2000.000136.50136.5002,0380.00%
2025/01/170132.500133.50133.0002,1720.00%
2025/01/160133.500135.00134.0002,5750.00%
2025/01/150132.631131.00132.00-12,745-0.04%
2025/01/141133.001.4134.21134.50-0.42,780-0.02%
2025/01/135.1132.511132.00132.504.12,7970.15%
2025/01/100137.0000.00135.0002,8130.00%
2025/01/0900.005139.80138.00-52,827-0.18%
2025/01/0300.001146.00146.00-12,897-0.03%
2024/12/301147.506.5148.00147.50-5.52,998-0.18%
2024/12/2700.000.1149.00148.50-0.13,0120.00%
2024/12/266152.425151.90151.0013,0420.03%
2024/12/2500.001152.00150.50-13,105-0.03%
2024/12/241.1151.953150.50149.50-23,196-0.06%
2024/12/203149.5000.00149.5033,3200.09%
2024/12/1900.000.5148.00149.00-0.53,379-0.01%
2024/12/180.1148.0000.00148.500.13,4230.00%
2024/12/172149.251148.50148.5013,4310.03%
2024/12/163.1148.6600.00147.003.13,4540.09%
2024/12/102.3152.393151.50151.00-0.83,507-0.02%
2024/12/090153.5000.00152.5003,5270.00%
2024/12/062159.252155.75155.5003,5460.00%
2024/12/053161.173158.50158.5003,5750.00%
2024/12/041160.002162.75163.50-13,604-0.03%
2024/12/031.3160.001159.00159.000.33,6230.01%
2024/12/021153.501153.50153.5003,6540.00%
2024/11/293149.831154.00154.0023,7300.05%
2024/11/2800.002148.50148.50-23,842-0.05%
2024/11/272.1155.452151.50151.500.13,8610.00%
2024/11/262156.001156.50155.5013,8660.03%
2024/11/253158.831159.00158.0023,8870.05%
2024/11/221157.502157.00155.50-13,928-0.03%
2024/11/212154.252155.75155.0003,9450.00%
2024/11/183154.174151.13151.50-13,979-0.03%
2024/11/1500.002157.25156.50-23,983-0.05%
2024/11/148157.565156.10155.5034,0690.07%
2024/11/133161.502161.50160.0014,0670.02%
2024/11/1210161.858161.81160.5024,0850.05%
2024/11/113165.507164.36165.00-44,149-0.10%
2024/11/086164.588164.50164.00-24,159-0.05%
2024/11/075163.603163.67162.0024,1590.05%
2024/11/067162.1410.5162.74162.50-3.54,209-0.08%
2024/11/058.7164.7811165.05163.00-2.34,149-0.06%
2024/11/0418.1166.186.1164.41162.00124,1170.29%
2024/11/018.5177.293178.67178.505.53,9570.14%
2024/10/302.5181.802180.75181.500.53,8680.01%
2024/10/292171.752.3173.22173.00-0.33,764-0.01%
2024/10/283184.6700.00177.0033,7140.08%
2024/10/256187.086.3187.50185.50-0.33,644-0.01%
2024/10/243.5185.664182.38182.50-0.63,559-0.02%
2024/10/2327.1184.2131.2185.80188.00-4.23,446-0.12%
2024/10/225177.0012.4172.44178.00-7.43,092-0.24%
2024/10/217164.505163.60162.0022,9820.07%
2024/10/183162.671160.00160.0023,0470.07%
2024/10/173163.502165.00163.0013,0570.03%
2024/10/162159.250.1160.50159.501.93,0470.06%
2024/10/151156.5010161.30162.00-93,040-0.30%
2024/10/110.1153.001151.50151.50-0.93,014-0.03%
2024/10/091153.9800.00151.0013,0270.03%
2024/10/085.2155.063154.83154.002.23,0470.07%
2024/10/071160.5000.00163.0013,0430.03%
2024/10/048161.882.1161.71159.0063,1610.19%
2024/10/013163.003163.67163.0003,1930.00%
2024/09/302.2167.2700.00162.002.23,2500.07%
2024/09/279.1172.346.1170.00168.503.13,3000.09%
2024/09/266.1173.7611.6175.30176.00-5.53,282-0.17%
2024/09/251168.002169.00168.50-13,256-0.03%
2024/09/2410.3169.638168.94167.002.33,3480.07%
2024/09/238163.3110165.35168.00-23,318-0.06%
2024/09/201158.502160.75158.00-13,384-0.03%
2024/09/193154.833155.33156.5003,4050.00%
2024/09/186154.581153.00152.5053,4510.14%
2024/09/1600.003159.17158.50-33,503-0.09%
2024/09/116149.671148.00148.0053,7530.13%
2024/09/101149.003150.00150.50-24,036-0.05%
2024/09/090.1152.004148.50153.50-3.94,509-0.09%
2024/09/062.5150.104150.50149.50-1.54,580-0.03%
2024/09/059157.443155.00153.5064,6060.13%
2024/09/046155.504154.13153.0024,6510.04%
2024/09/033166.5015163.60163.00-124,748-0.25%
2024/09/0211.1176.398171.94170.003.15,1750.06%
2024/08/307185.5710186.65183.50-35,438-0.06%
2024/08/294177.632181.50183.5025,4240.04%
2024/08/2800.002181.75181.50-25,578-0.04%
2024/08/276181.502181.00183.0045,5960.07%
2024/08/265181.206.6181.43178.00-1.65,684-0.03%
2024/08/232175.253176.33178.00-15,815-0.02%
2024/08/222177.254177.75175.00-25,843-0.03%
2024/08/215177.2011177.77177.00-66,004-0.10%
2024/08/206177.083178.00176.5036,1020.05%
2024/08/195176.900178.00176.0056,4310.08%
2024/08/167178.505178.30178.0026,4840.03%
2024/08/151170.002171.75172.00-16,396-0.02%
2024/08/143172.2939173.64168.50-366,384-0.56%
2024/08/1344.1169.3744172.99169.000.16,3790.00%
2024/08/122166.0026164.54165.00-246,385-0.38%
2024/08/0900.008161.19160.00-86,422-0.12%
2024/08/0811156.276.5158.57153.504.56,4430.07%
2024/08/072151.508152.50152.50-66,388-0.09%
2024/08/0619.5137.7515134.10139.004.56,4410.07%
2024/08/058142.501141.50141.0076,5590.11%
2024/08/029161.942162.25156.5076,6030.11%
2024/08/012167.005168.50169.50-36,620-0.05%
2024/07/317165.143166.00164.0046,6490.06%
2024/07/306.5161.426163.00165.000.56,6630.01%
2024/07/2922169.8414178.38160.5086,6760.12%
2024/07/266176.582176.50178.0046,6280.06%
2024/07/239178.729.6180.79180.00-0.66,731-0.01%
2024/07/226.1175.445.1175.54173.0016,8240.01%
2024/07/1912177.0020179.05177.50-86,990-0.11%
2024/07/180.1170.001169.00169.00-0.96,926-0.01%
2024/07/173175.5000.00174.5036,9670.04%
2024/07/1600.003173.00174.00-37,049-0.04%
2024/07/152172.501174.00170.5017,2200.01%
2024/07/124172.382171.50171.0027,2170.03%
2024/07/114173.255173.30173.00-17,224-0.01%
2024/07/106.4174.142173.25173.004.47,2400.06%
2024/07/093.9168.641170.50170.502.97,2240.04%
2024/07/0827.2175.372173.75170.0025.27,2090.35%
2024/07/051187.502189.50186.00-17,106-0.01%
2024/07/0423190.2822192.45189.0017,0880.01%
2024/07/0326189.1925191.72188.0017,0630.01%
2024/07/0214186.9315190.10185.50-17,030-0.01%
2024/07/0123188.350.1186.00184.00237,0400.33%
2024/06/286197.254199.13193.0027,3420.03%
2024/06/273194.482193.99192.0017,4620.01%
2024/06/2611194.5929192.04196.50-187,460-0.24%
2024/06/2516183.096.5183.96186.009.57,3670.13%
2024/06/242.5190.1611187.73185.50-8.57,441-0.11%
2024/06/216189.9913190.66191.00-77,593-0.09%
2024/06/209187.175188.60188.0047,6560.05%
2024/06/198191.0663188.50185.50-557,699-0.71%
2024/06/187194.076193.25194.0017,6820.01%
2024/06/1719.1198.5910198.15193.509.17,5860.12%
2024/06/1452186.0954190.21195.00-27,309-0.03%
2024/06/1316175.478175.13177.5086,8310.12%
2024/06/122170.507.1172.56173.50-5.16,771-0.07%
2024/06/1112165.888167.69170.5046,7470.06%
2024/06/0710172.809171.83170.5016,7420.01%
2024/06/0634175.0058179.51172.50-246,663-0.36%
2024/06/0526168.4574.1171.76170.50-48.16,291-0.76%
2024/06/0428166.7330164.85164.50-26,291-0.03%
2024/06/036163.7523165.22167.50-176,443-0.26%
2024/05/318155.695.5155.68154.502.56,6080.04%
2024/05/3016.1159.0311156.64155.005.16,6650.08%
2024/05/2939166.1932.1166.32163.506.96,5920.10%
2024/05/2863161.484160.75161.50596,4380.92%
2024/05/2793163.6110166.15164.50836,4511.29%
2024/05/249155.17140158.41158.50-1316,308-2.08% 大賣/鉅額交易
2024/05/2343.5160.0411157.82154.0032.56,1850.53%
2024/05/223144.5016154.66155.50-135,865-0.22%
2024/05/2100.001.5141.33141.50-1.55,810-0.03%
2024/05/2074142.123141.67140.50715,8131.22%
2024/05/1711.2140.40100139.83141.00-88.85,811-1.53%
2024/05/1630147.337142.86142.50235,7980.40%
2024/05/158151.754.1153.27150.503.95,8010.07%
2024/05/142151.0015151.93153.00-135,791-0.22%
2024/05/131149.003145.50149.00-25,713-0.03%
2024/05/1011148.956147.67147.0055,6770.09%
2024/05/09135.1155.5822153.30151.00113.15,6112.02% 大買/鉅額交易
2024/05/0812146.1722146.23149.50-105,411-0.18%
2024/05/072.2143.054141.25143.50-1.85,347-0.03%
2024/05/067145.211146.00144.5065,2900.11%
2024/05/032142.7524139.65139.50-225,227-0.42%
2024/05/0210139.651141.50141.5095,1850.17%
2024/04/3014.1144.476144.92144.508.15,1320.16%
2024/04/2924.5148.9132149.83145.50-7.55,080-0.15%
2024/04/2615144.7312144.80142.0034,9600.06%
2024/04/2516143.7818141.78142.00-24,818-0.04%
2024/04/244140.3810142.80146.00-64,596-0.13%
2024/04/2310136.959133.83133.0014,5590.02%
2024/04/2215136.137.3136.59134.507.84,4930.17%
2024/04/196.1138.775141.10136.001.14,3890.02%
2024/04/185154.300.2156.50151.004.84,2030.11%
2024/04/173152.502152.00151.0014,1900.02%
2024/04/163.1150.652.2150.86150.500.94,1640.02%
2024/04/152.1168.7900.00167.002.14,1320.05%
2024/04/121.1172.672.1175.24175.00-1.14,112-0.03%
2024/04/111169.0000.00169.0014,0760.02%
2024/04/101176.006172.67174.50-54,060-0.12%
2024/04/093.1166.5200.00167.503.14,0320.08%
2024/04/0817167.382164.75163.00154,0020.37%
2024/04/032164.0020165.20171.00-183,953-0.46%
2024/04/0212.2152.9110155.70155.502.23,8980.06%
2024/04/012149.505.8151.56152.50-3.83,530-0.11%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2800.004.4126.50126.50-4.43,236-0.14%
2024/03/2719112.294114.75115.00153,2030.47%
2024/03/2615113.1336111.39111.50-213,075-0.68%
2024/03/252109.005110.61113.50-32,871-0.11%
2024/03/222104.7500.00103.5022,7550.07%
2024/03/212699.0012100.91100.50142,6670.52%
2024/03/2011102.453102.00102.5082,5770.31%
2024/03/194103.5000.00103.0042,5640.16%
2024/03/182103.501105.00103.5012,5600.04%
2024/03/158104.815105.80103.0032,5660.12%
2024/03/145.1105.186105.33105.50-0.92,548-0.04%
2024/03/1312.1108.5711107.68108.501.12,5700.04%
2024/03/122106.755107.90108.00-32,605-0.12%
2024/03/115105.306107.08105.50-12,590-0.04%
2024/03/0810.2110.498113.24102.502.22,5170.09%
2024/03/0719115.3222116.41113.00-32,213-0.14%
2024/03/066.1109.339111.22116.00-2.91,972-0.15%
2024/03/05998.3313.8101.78105.50-4.81,649-0.29%
2024/03/04195.20996.5096.00-81,599-0.50%
2024/03/01593.7600.0093.6051,5840.32%
2024/02/292392.503493.4895.30-111,603-0.69%
2024/02/27691.83691.4890.7001,6020.00%
2024/02/261090.50391.0089.9071,6150.43%
2024/02/23691.00192.2090.6051,6410.30%
2024/02/22189.50391.5389.70-21,670-0.12%
2024/02/211089.90191.2089.6091,7010.53%
2024/02/205.190.88091.3091.205.11,7070.30%
2024/02/19493.0500.0092.5041,6940.24%
2024/02/16291.25291.9692.8001,6970.00%
2024/02/1500.00287.4087.50-21,609-0.12%
佳必琪 相關文章