• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001.326.8526.95-1.32,315-0.05%
2025/01/1700.00526.7826.50-52,313-0.22%
2025/01/1600.00027.3027.0002,3070.00%
2025/01/15626.910.227.0027.105.82,2930.25%
2025/01/130.226.5000.0026.350.22,2750.01%
2025/01/104027.424027.4627.1502,2540.00%
2025/01/07127.75327.8827.55-22,167-0.09%
2025/01/0600.00328.2027.90-32,143-0.14%
2025/01/03127.4012.127.6827.30-11.12,118-0.52%
2025/01/0200.006.128.7728.45-6.12,082-0.29%
2024/12/313.129.7613.129.0029.65-102,033-0.49%
2024/12/3000.00228.9528.60-21,942-0.10%
2024/12/27629.223.429.3129.452.61,8990.14%
2024/12/2682.531.2846.631.1130.1035.91,8111.98%
2024/12/25329.40929.3929.95-61,358-0.44%
2024/12/24127.3010.627.2627.25-9.61,165-0.82%
2024/12/231127.7500.0027.80111,1220.98%
2024/12/201928.761028.4528.2591,0590.85%
2024/12/1923.729.302029.0029.303.79260.40%
2024/12/18527.80727.4527.80-2407-0.49%
2024/12/12125.60125.4025.2002680.00%
2024/12/0400.00225.0025.20-2280-0.71%
2024/11/21124.95125.1024.9503300.00%
2024/11/2000.00125.6525.30-1326-0.31%
2024/11/18124.35124.5524.5503320.00%
2024/11/12124.95125.1525.1503540.00%
2024/11/0800.00125.2525.05-1369-0.27%
2024/10/29125.05125.2525.1004780.00%
2024/10/28125.151.225.2925.40-0.2479-0.04%
2024/10/25125.4500.0025.5014830.21%
2024/10/22125.8500.0026.1015080.20%
2024/09/1000.00224.9524.65-21,286-0.16%
2024/09/0900.00225.0025.25-21,366-0.15%
2024/09/050.125.4500.0025.000.11,4430.01%
2024/09/040.225.0000.0024.950.21,4710.01%
2024/08/30127.100.129.0026.700.91,6270.06%
2024/08/29127.2000.0027.3011,7220.06%
2024/08/20126.1500.0026.2513,3850.03%
2024/08/190.226.4000.0026.050.24,0340.00%
2024/08/160.125.65125.5525.80-0.94,417-0.02%
2024/08/1500.00025.1525.2004,6380.00%
2024/08/141.225.3300.0025.301.24,6660.03%
2024/08/1200.00025.3525.2004,6820.00%
2024/08/09025.15025.1525.0004,6780.00%
2024/08/08124.50424.6524.50-34,668-0.06%
2024/08/07125.35124.4025.3004,6580.00%
2024/08/06222.7800.0023.8024,6480.04%
2024/08/051.324.8900.0024.601.34,6170.03%
2024/07/300.126.8000.0027.250.14,5830.00%
2024/07/260.127.5000.0027.700.14,5720.00%
2024/07/2300.00128.0028.05-14,561-0.02%
2024/07/220.128.3500.0028.100.14,5580.00%
2024/07/19128.9500.0028.8014,5350.02%
2024/07/1800.00130.0029.90-14,520-0.02%
2024/07/1700.00130.5030.55-14,512-0.02%
2024/07/1100.00130.5030.55-14,466-0.02%
2024/07/092.129.97630.3229.80-3.94,419-0.09%
2024/07/08231.98332.0732.00-14,350-0.02%
2024/07/051232.51832.6732.5044,2930.09%
2024/07/02130.9000.0030.6014,1010.02%
2024/07/0100.00231.2830.90-24,097-0.05%
2024/06/27130.901030.8030.70-94,074-0.22%
2024/06/26131.4000.0031.3014,0620.02%
2024/06/25230.7000.0030.7024,0550.05%
2024/06/21131.05130.9531.0004,0660.00%
2024/06/2000.00230.9531.00-24,072-0.05%
2024/06/191231.221931.3530.95-74,058-0.17%
2024/06/17432.63232.7532.2524,0680.05%
2024/06/14232.45132.6032.3513,9860.03%
2024/06/13231.30231.2831.2003,9010.00%
2024/06/121.130.95130.8031.050.13,8710.00%
2024/06/0600.00531.3731.25-53,759-0.13%
2024/06/05232.70131.8531.8513,7110.03%
2024/06/041332.75733.5432.3063,6410.16%
2024/06/03632.53433.0132.6523,5440.06%
2024/05/311033.473633.0033.00-263,456-0.75%
2024/05/307034.2210834.3333.35-383,276-1.16% 大賣/
2024/05/292133.0234.133.7434.70-13.12,564-0.51%
2024/05/281931.641131.4331.5582,2860.35%
2024/05/272932.152731.7531.7022,2050.09%
2024/05/242432.50732.2732.00172,0600.83%
2024/05/23136.132.71100.132.2931.80361,8591.94% 大買/
2024/05/221531.051931.5532.15-41,206-0.33%
2024/05/211429.196.329.1729.257.78200.94%
2024/05/20126.65126.7026.6006000.00%
2024/05/1700.00526.2026.30-5567-0.88%
2024/05/16125.4500.0025.5515540.18%
2024/05/15625.3300.0025.2565471.10%
2024/05/0800.00324.9025.10-3540-0.55%
2024/04/30525.0100.0024.9055430.92%
2024/04/2900.00224.8524.95-2552-0.36%
2024/04/26124.8000.0024.8015620.18%
2024/04/2400.00225.1025.10-2563-0.35%
2024/04/17125.3000.0025.2015570.18%
2024/04/16025.6000.0024.9505590.00%
2024/04/15026.1500.0026.1505570.00%
2024/04/10026.3500.0026.3505490.00%
2024/04/0800.00326.3826.10-3546-0.55%
2024/03/26426.50126.3026.3035370.56%
2024/03/21226.1300.0025.9024910.41%
2024/03/20325.17326.1526.8504830.00%
2024/03/13124.7500.0024.4516800.15%
2024/03/12026.7000.0025.2006750.00%
2024/03/04126.1000.0026.1016590.15%
2024/03/01126.4500.0026.3016490.15%
2024/02/0100.00526.0026.10-5689-0.73%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章