和椿 (6215)-玉山-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.9
漲跌
▼0.2
漲幅
-0.34%
成交量
707張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	11	58.50	11	58.31	58.40	0	5,692	0.00%
2024/11/27	1	58.20	1	58.20	58.00	0	5,901	0.00%
2024/11/26	0	0.00	3	61.00	60.10	-3	5,924	-0.05%
2024/11/25	1	60.80	0	0.00	60.00	1	5,971	0.02%
2024/11/22	0	0.00	3	60.53	60.30	-3	6,004	-0.05%
2024/11/21	10	58.70	10	58.20	58.00	0	6,030	0.00%
2024/11/20	1	57.80	11	57.63	57.80	-10	6,085	-0.16%
2024/11/19	3	57.90	0	0.00	58.60	3	6,149	0.05%
2024/11/18	3	58.73	1	58.20	57.10	2	6,253	0.03%
2024/11/15	62	61.39	65	60.56	60.40	-3	6,425	-0.05%
2024/11/14	38	60.84	36	60.38	60.30	2	6,584	0.03%
2024/11/13	26	61.35	22	60.99	60.70	4	6,710	0.06%
2024/11/12	1	61.00	0	0.00	60.80	1	7,229	0.01%
2024/11/11	5	62.02	0	0.00	62.00	5	7,587	0.07%
2024/11/08	5	65.04	17	65.20	64.20	-12	7,938	-0.15%
2024/11/07	17	66.87	22	67.09	67.20	-5	8,309	-0.06%
2024/11/06	0	0.00	11	64.95	65.00	-11	8,457	-0.13%
2024/11/05	1	64.40	1	64.50	63.50	0	8,482	0.00%
2024/11/01	6	61.18	0	0.00	62.50	6	8,602	0.07%
2024/10/30	3	61.90	0	0.00	61.70	3	8,893	0.03%
2024/10/29	7	62.61	2	62.20	62.20	5	9,031	0.06%
2024/10/28	3	62.80	2	63.00	63.10	1	9,054	0.01%
2024/10/25	7	64.37	13	65.16	64.00	-6	9,084	-0.07%
2024/10/24	17	67.47	1	67.90	65.90	16	9,147	0.17%
2024/10/23	1	68.00	1	67.70	67.70	0	9,166	0.00%
2024/10/22	1	67.90	2	68.25	68.30	-1	9,266	-0.01%
2024/10/21	23	67.69	31	67.14	67.20	-8	9,289	-0.09%
2024/10/18	5	68.16	7	68.41	67.80	-2	9,359	-0.02%
2024/10/17	18	67.94	13	67.72	68.00	5	9,297	0.05%
2024/10/16	19	67.14	30	66.91	66.50	-11	9,157	-0.12%
2024/10/15	21	64.41	25	64.47	65.30	-4	8,966	-0.04%
2024/10/14	20	60.63	15	60.83	60.90	5	8,913	0.06%
2024/10/11	8	61.16	3	60.80	60.40	5	9,042	0.06%
2024/10/09	1	62.80	0	0.00	62.00	1	9,075	0.01%
2024/10/08	5	62.66	0	0.00	62.60	5	9,125	0.05%
2024/10/07	20	63.30	23	64.29	63.40	-3	9,222	-0.03%
2024/10/04	6	62.57	4	62.03	62.10	2	9,395	0.02%
2024/10/01	2	65.60	0	0.00	64.70	2	9,702	0.02%
2024/09/30	14	65.79	12	65.46	65.00	2	10,109	0.02%
2024/09/27	23	68.60	28	68.71	66.80	-5	10,167	-0.05%
2024/09/26	6	69.05	15	69.01	67.90	-9	10,140	-0.09%
2024/09/25	13	69.42	34	68.83	70.00	-21	10,222	-0.21%
2024/09/24	3	65.83	2.1	65.85	66.00	0.9	10,315	0.01%
2024/09/23	12	67.48	18	67.41	67.00	-6	10,297	-0.06%
2024/09/20	7	68.01	3	67.90	68.40	4	10,303	0.04%
2024/09/19	2	68.25	0	0.00	68.40	2	10,245	0.02%
2024/09/18	5	68.82	5	68.26	67.70	0	10,197	0.00%
2024/09/16	14	66.65	20	67.63	68.00	-6	10,115	-0.06%
2024/09/13	22	66.10	14	66.57	66.50	8	10,030	0.08%
2024/09/12	7	67.10	16	66.98	67.10	-9	9,990	-0.09%
2024/09/11	16	64.09	19.1	63.16	62.70	-3.1	9,879	-0.03%
2024/09/10	57	66.65	11	67.06	64.20	46	9,869	0.47%
2024/09/09	30	68.56	28	68.65	67.90	2	9,758	0.02%
2024/09/06	52.1	70.34	46.1	70.95	69.90	6	9,598	0.06%
2024/09/05	20	67.80	20.1	67.81	67.30	-0.1	8,996	0.00%
2024/09/04	12	65.53	23	64.95	65.70	-11	8,919	-0.12%
2024/09/03	19.2	69.41	22	70.08	68.40	-2.8	9,051	-0.03%
2024/09/02	17	67.94	5	67.88	68.50	12	8,997	0.13%
2024/08/30	83	70.74	84	69.51	67.40	-1	8,996	-0.01%
2024/08/29	4	66.30	24	67.30	69.70	-20	8,680	-0.23%
2024/08/28	2	63.55	7	63.44	63.40	-5	8,987	-0.06%
2024/08/27	7	64.43	2	64.70	64.50	5	9,145	0.05%
2024/08/26	11	62.62	1	62.30	61.50	10	9,196	0.11%
2024/08/23	2	61.50	2	61.80	62.10	0	9,354	0.00%
2024/08/22	10	64.06	2	64.70	63.00	8	9,793	0.08%
2024/08/21	11	65.95	6	65.25	64.90	5	9,877	0.05%
2024/08/20	3	69.30	5	68.32	66.90	-2	9,911	-0.02%
2024/08/19	32	69.02	32	69.10	68.70	0	9,938	0.00%
2024/08/16	13	67.77	16	67.73	67.80	-3	9,970	-0.03%
2024/08/15	4	67.10	9	66.76	66.00	-5	9,998	-0.05%
2024/08/14	70	70.40	60	69.06	67.40	10	10,265	0.10%
2024/08/13	33.1	65.89	14	64.49	68.30	19.1	10,030	0.19%
2024/08/12	33	67.06	35	65.37	63.90	-2	10,045	-0.02%
2024/08/09	20	65.19	42.2	64.95	66.60	-22.2	10,265	-0.22%
2024/08/08	26	60.60	25	59.98	60.60	1	10,072	0.01%
2024/08/07	5	54.44	1	54.40	57.40	4	9,927	0.04%
2024/08/06	14	52.58	14	53.85	52.20	0	10,024	0.00%
2024/08/05	9.1	57.45	0	0.00	56.70	9.1	10,061	0.09%
2024/08/02	19.1	63.40	15	63.66	62.90	4.1	10,591	0.04%
2024/08/01	1	62.10	10	63.69	63.80	-9	10,493	-0.09%
2024/07/30	2	55.85	2	56.20	56.30	0	10,510	0.00%
2024/07/29	15	60.47	13	57.04	56.00	2	10,555	0.02%
2024/07/26	17	61.98	5	62.66	62.00	12	10,616	0.11%
2024/07/23	0	0.00	1	62.20	62.90	-1	11,120	-0.01%
2024/07/22	7	59.47	10.1	60.61	59.60	-3.1	11,174	-0.03%
2024/07/19	13	61.65	5	62.24	60.20	8	11,208	0.07%
2024/07/18	1	59.10	1	59.60	61.00	0	11,409	0.00%
2024/07/17	3.1	61.45	1	62.60	61.10	2.1	11,473	0.02%
2024/07/16	6	60.30	1.5	60.73	60.60	4.5	11,470	0.04%
2024/07/15	3	61.80	7	62.11	61.20	-4	11,483	-0.03%
2024/07/12	6.1	64.07	10	63.84	63.60	-3.9	11,475	-0.03%
2024/07/11	1	64.10	0	0.00	62.80	1	11,367	0.01%
2024/07/10	1	65.40	3	64.70	63.30	-2	11,332	-0.02%
2024/07/09	1	63.10	4	59.68	63.00	-3	11,320	-0.03%
2024/07/08	6	67.68	4	66.75	64.60	2	11,312	0.02%
2024/07/05	33	66.63	34	66.71	66.20	-1	11,318	-0.01%
2024/07/04	21	64.24	32.8	64.56	64.60	-11.8	11,351	-0.10%
2024/07/03	21	59.99	20.3	59.53	59.50	0.7	10,966	0.01%
2024/07/02	6	58.70	1	58.90	59.20	5	11,115	0.04%
2024/07/01	7	59.37	8	59.61	59.80	-1	11,188	-0.01%
2024/06/28	13.1	58.19	27	59.09	59.10	-13.9	11,076	-0.13%
2024/06/26	5	55.18	5	55.24	55.30	0	10,915	0.00%
2024/06/25	4	53.18	2	53.35	53.80	2	11,000	0.02%
2024/06/24	4	54.20	5	54.92	54.20	-1	11,210	-0.01%
2024/06/21	2	54.20	0	0.00	53.90	2	11,440	0.02%
2024/06/20	1	55.20	1	55.70	55.40	0	11,507	0.00%
2024/06/19	15	55.13	21.1	55.04	54.90	-6.1	11,485	-0.05%
2024/06/18	2	59.40	3	58.20	57.50	-1	11,446	-0.01%
2024/06/17	12	58.43	2	58.30	58.30	10	11,576	0.09%
2024/06/14	7	58.17	1	59.60	57.80	6	11,527	0.05%
2024/06/13	11	59.45	12	59.32	59.80	-1	11,455	-0.01%
2024/06/12	6	59.20	5	57.38	60.70	1	11,313	0.01%
2024/06/11	3	57.70	15	57.12	57.60	-12	11,174	-0.11%
2024/06/07	17	60.25	14	60.63	60.30	3	11,064	0.03%
2024/06/06	30.1	58.96	29	58.59	59.40	1.1	10,816	0.01%
2024/06/05	6	57.27	4	56.25	56.20	2	10,576	0.02%
2024/06/04	32	61.40	19.2	59.61	58.20	12.8	10,436	0.12%
2024/06/03	51.3	61.15	55	61.48	62.50	-3.8	10,190	-0.04%
2024/05/31	20	56.73	31.2	57.36	57.30	-11.2	9,665	-0.12%
2024/05/30	2	56.20	4	57.70	55.70	-2	9,467	-0.02%
2024/05/29	33	56.78	16	56.24	56.30	17	9,333	0.18%
2024/05/28	70	56.31	60	55.07	55.40	10	9,129	0.11%
2024/05/27	0	0.00	4	54.58	54.60	-4	8,644	-0.05%
2024/05/24	13	49.45	8	49.86	49.70	5	8,500	0.06%
2024/05/23	15.1	49.87	9	48.81	48.95	6.1	8,397	0.07%
2024/05/22	5.1	52.55	6.2	52.76	52.00	-1.1	8,259	-0.01%
2024/05/21	21	51.86	20	51.90	51.70	1	8,029	0.01%
2024/05/20	104.2	52.35	109.3	51.75	51.20	-5.1	7,821	-0.07%	大買/大賣/
2024/05/17	20	50.31	21	50.37	51.30	-1	7,405	-0.01%
2024/05/16	25	50.14	15	49.69	48.80	10	7,100	0.14%
2024/05/15	18.1	51.44	34.1	51.62	50.50	-16	6,705	-0.24%
2024/05/14	13	47.45	11	47.10	47.70	2	6,117	0.03%
2024/05/13	0.6	45.95	2	46.00	45.50	-1.5	5,893	-0.02%
2024/05/10	39	46.72	40	45.74	47.30	-1	5,825	-0.02%
2024/05/09	9	46.48	9	46.84	45.85	0	5,668	0.00%
2024/05/08	36	47.93	36	48.60	45.85	0	5,517	0.00%
2024/05/07	13	44.65	20	45.45	46.25	-7	4,924	-0.14%
2024/05/06	4	43.50	1	43.20	42.05	3	4,720	0.06%
2024/05/03	2	44.68	0	0.00	44.40	2	4,641	0.04%
2024/04/30	8	44.85	6.5	43.78	43.75	1.5	4,421	0.03%
2024/04/29	51	48.64	71.1	47.49	44.85	-20.1	4,271	-0.47%
2024/04/26	25	43.49	33	44.40	45.65	-8	3,684	-0.22%
2024/04/25	10	41.24	8	41.56	41.50	2	3,495	0.06%
2024/04/24	47	40.98	44	41.25	41.30	3	3,367	0.09%
2024/04/23	5	38.59	4	38.63	39.50	1	3,049	0.03%
2024/04/22	8	37.89	5	36.31	35.95	3	2,941	0.10%
2024/04/19	20	38.31	17.5	37.56	38.35	2.5	2,901	0.09%
2024/04/18	23	38.00	25	37.94	37.50	-2	2,835	-0.07%
2024/04/17	3	37.00	1	36.80	37.45	2	2,790	0.07%
2024/04/16	5	36.52	2	35.85	36.10	3	2,751	0.11%
2024/04/15	5.1	38.19	4	38.24	37.20	1.1	2,714	0.04%
2024/04/12	7.5	40.41	134.1	40.18	39.90	-126.6	2,640	-4.79%	大賣/鉅額交易
2024/04/11	10	40.31	4	40.96	39.90	6	2,528	0.24%
2024/04/10	40.6	45.65	37	45.54	43.65	3.6	2,318	0.16%
2024/04/09	14	43.02	2	43.75	43.75	12	1,928	0.62%
2024/04/08	137	39.28	13	37.48	39.80	124	1,878	6.60%	大買/鉅額交易
2024/04/03	17	36.19	8	36.24	36.20	9	1,644	0.55%
2024/04/02	4	35.95	2	35.30	34.70	2	1,501	0.13%
2024/04/01	5	35.62	9	35.88	35.40	-4	1,410	-0.28%
2024/03/29	5	34.62	4	34.38	34.10	1	1,317	0.08%
2024/03/28	11	34.89	11	35.18	35.30	0	1,279	0.00%
2024/03/27	10	35.43	10	35.24	35.60	0	1,143	0.00%
2024/03/26	13	33.90	14	34.50	34.00	-1	901	-0.11%
2024/03/25	6	32.69	9	32.07	32.45	-3	641	-0.47%
2024/03/20	5	32.55	7	32.19	30.30	-2	486	-0.41%
2024/03/19	1	30.45	0	0.00	30.80	1	306	0.33%
2024/03/15	0	0.00	2	28.40	28.50	-2	291	-0.69%
2024/03/12	0	29.90	0	0.00	28.70	0	285	0.00%
2024/03/07	1	28.60	0	0.00	28.50	1	276	0.36%
2024/03/06	0	28.85	0	0.00	29.30	0	269	0.01%
2024/03/05	0	0.00	1	28.95	28.85	-1	262	-0.38%
2024/03/01	1	29.80	0	0.00	29.95	1	248	0.40%
2024/02/29	1	30.00	0	0.00	30.00	1	242	0.41%
2024/02/20	0	0.00	1	28.25	28.25	-1	202	-0.49%
2024/02/19	0	0.00	2	28.45	28.45	-2	198	-1.01%
2024/02/15	2	27.85	0	0.00	28.45	2	181	1.10%
2024/02/02	2	26.40	0	0.00	26.35	2	161	1.24%
2024/01/19	0	26.25	0	0.00	25.40	0	134	0.00%
2024/01/18	0	0.00	2	25.20	25.15	-2	133	-1.50%
2024/01/17	0	24.85	0	0.00	25.00	0	132	0.00%
2024/01/11	0	0.00	4	25.60	25.65	-4	128	-3.12%
2024/01/08	0	0.00	1	25.25	25.30	-1	127	-0.79%
2024/01/04	1	25.50	0	0.00	25.35	1	125	0.79%
2024/01/03	1	25.90	0	0.00	25.95	1	124	0.80%
2023/12/18	0	0.00	1	24.90	24.85	-1	87	-1.15%
2023/12/08	0	25.35	0	0.00	25.10	0	81	0.02%
2023/12/06	0	25.25	0	0.00	25.00	0	82	0.02%
2023/11/24	0	0.00	1	25.30	25.15	-1	86	-1.15%
2023/11/22	2	25.15	0	0.00	25.20	2	88	2.26%
2023/11/21	0	0.00	9	25.35	25.35	-9	86	-10.40%
2023/11/20	3	24.95	0.1	24.95	24.95	2.9	82	3.50%
2023/11/17	6	24.89	0	0.00	24.85	6	78	7.62%
2023/11/14	0	24.50	0	0.00	24.20	0	79	0.00%
2023/11/08	0	0.00	0	24.50	24.10	0	90	0.00%
2023/11/06	0	0.00	0.4	24.50	24.25	-0.4	93	-0.39%
2023/10/19	0	0.00	0	24.20	24.10	0	136	0.00%
2023/10/05	0	24.55	0	0.00	24.60	0	170	0.00%
2023/09/25	0	24.60	0	0.00	24.25	0	218	0.01%
2023/09/20	0	25.00	0	0.00	24.45	0	232	0.01%
2023/09/19	0	25.00	0	0.00	24.85	0	239	0.00%
2023/09/11	1	24.10	0	0.00	24.25	1	332	0.30%
2023/09/07	1	24.80	0	0.00	24.85	1	344	0.29%
2023/09/04	0	25.00	0	0.00	24.80	0	381	0.00%
2023/08/24	0	0.00	1	24.50	24.10	-1	759	-0.13%
2023/08/23	0	0.00	4	24.10	24.10	-4	765	-0.52%
2023/08/17	1	24.00	0	0.00	24.50	1	774	0.13%
2023/08/09	1	26.00	0	0.00	25.85	1	781	0.13%
2023/08/08	1	26.20	0	0.00	26.10	1	783	0.13%
2023/07/26	0	0.00	3	26.65	26.35	-3	805	-0.37%
2023/07/25	3	26.10	0	0.00	26.30	3	805	0.37%
2023/07/19	1	25.60	0	0.00	25.60	1	843	0.12%
2023/07/17	1	26.55	0	0.00	26.65	1	928	0.11%
2023/07/12	1	26.20	0	0.00	25.90	1	946	0.11%
2023/07/11	3	27.67	2	26.95	26.95	1	938	0.11%
2023/07/07	2	28.80	0	0.00	28.35	2	935	0.21%
2023/07/06	0	0.00	1	28.40	28.45	-1	932	-0.11%
2023/07/05	1	28.30	0	0.00	28.40	1	929	0.11%
2023/06/27	1	28.85	0	0.00	28.85	1	903	0.11%
2023/06/26	0	0.00	1	29.15	29.15	-1	899	-0.11%
2023/06/21	3	29.62	0	0.00	29.60	3	895	0.33%
2023/06/19	2	29.80	0	0.00	29.55	2	896	0.22%
2023/06/16	4	30.74	3	31.52	30.50	1	881	0.11%
2023/06/15	4	32.19	0	0.00	32.20	4	853	0.47%
2023/06/14	2	31.40	0	0.00	31.10	2	834	0.24%
2023/06/12	0	0.00	25	30.72	31.50	-25	825	-3.03%
2023/06/09	2	31.90	3	31.95	32.00	-1	811	-0.12%
2023/06/08	2	32.90	0	0.00	31.65	2	801	0.25%
2023/06/02	1	33.50	3	32.70	33.50	-2	756	-0.26%
2023/06/01	0	0.00	5	32.94	33.30	-5	624	-0.80%
2023/05/31	0	0.00	2	30.30	30.30	-2	513	-0.39%
2023/05/30	1	29.30	0	0.00	29.20	1	484	0.21%
2023/05/25	2	27.05	1	26.95	27.00	1	475	0.21%
2023/05/18	1	27.15	0	0.00	26.90	1	517	0.19%
2023/05/08	1	28.90	0	0.00	28.85	1	709	0.14%
2023/05/04	0	0.00	1	28.30	29.00	-1	724	-0.14%
2023/04/28	2	29.85	0	0.00	29.80	2	736	0.27%
2023/04/27	1	29.60	0	0.00	29.10	1	761	0.13%
2023/04/25	2	29.65	0	0.00	29.50	2	761	0.26%
2023/04/20	11	30.05	1	30.65	29.80	10	754	1.33%
2023/03/08	0	0.00	3	27.63	27.80	-3	917	-0.33%
2023/02/10	0	0.00	2	26.00	25.65	-2	776	-0.26%
2023/02/09	3	27.42	4	27.15	27.05	-1	753	-0.13%
2023/02/06	1	24.15	1	24.15	24.05	0	612	0.00%
2023/02/03	1	24.15	0	0.00	24.30	1	607	0.16%
2023/02/02	2	24.05	0	0.00	24.05	2	592	0.34%
2023/01/10	0	0.00	3	24.12	24.45	-3	476	-0.63%
2023/01/09	16	24.46	16	24.38	24.65	0	444	0.00%
2023/01/06	9	23.59	12	23.48	24.20	-3	294	-1.02%
2022/12/14	2	20.80	0	0.00	20.80	2	152	1.31%
2022/10/13	1	19.35	0	0.00	18.75	1	292	0.34%
2022/10/12	1	20.15	0	0.00	20.10	1	289	0.35%
2022/10/06	0	20.95	0	0.00	20.60	0	295	0.00%
2022/10/03	0	20.20	0	0.00	20.15	0	308	0.00%
2022/09/13	1	22.30	0	0.00	22.35	1	368	0.27%
2022/09/08	0	0.00	1	23.20	23.55	-1	383	-0.26%
2022/09/06	1	23.20	0	0.00	23.35	1	432	0.23%
2022/09/01	1	24.80	0	0.00	24.75	1	658	0.15%
2022/08/30	3	24.25	0	0.00	24.30	3	653	0.46%
2022/08/24	0	0.00	2	25.05	24.90	-2	639	-0.31%
2022/08/19	2	25.00	0	0.00	25.00	2	627	0.32%
2022/08/17	0	0.00	2	24.20	24.15	-2	611	-0.33%
2022/08/16	1	24.70	2	24.45	24.20	-1	607	-0.16%
2022/08/12	3	24.07	1	24.65	24.15	2	593	0.34%
2022/08/10	0	0.00	2	22.70	22.70	-2	559	-0.36%
2022/08/08	0	22.25	0	0.00	22.45	0	559	0.00%
2022/06/20	1	25.30	1	24.25	23.55	0	498	0.00%
2022/06/16	0	0.00	12	26.68	25.50	-12	476	-2.52%
2022/06/15	0	0.00	4	28.03	27.00	-4	450	-0.89%
2022/06/14	4	27.13	3	27.15	27.40	1	431	0.23%
2022/06/13	19	27.39	18	27.69	27.70	1	418	0.24%
2022/06/10	11	26.11	3	26.80	26.95	8	298	2.68%
2022/05/10	2	23.65	0	0.00	23.80	2	274	0.73%
2022/05/03	0	0.00	2	23.55	23.65	-2	276	-0.72%
2022/04/27	5	23.80	0	0.00	23.80	5	273	1.83%
2022/04/08	0	26.95	0	0.00	26.30	0	306	0.00%
2022/03/24	1	27.25	1	27.25	27.30	0	339	0.00%
2022/03/23	0	0.00	1	27.35	27.35	-1	340	-0.29%
2022/03/22	1	27.30	0	0.00	27.40	1	345	0.29%
2022/03/17	1	27.10	0	0.00	27.10	1	361	0.28%
2022/03/15	0.3	26.70	0	0.00	26.25	0.3	396	0.06%
2022/03/11	0	0.00	1	26.30	26.20	-1	414	-0.24%
2022/03/08	1	25.00	0	0.00	24.85	1	424	0.24%
2022/03/07	2	25.50	0	0.00	25.55	2	431	0.46%
2022/03/04	0	26.60	0	0.00	26.20	0	449	0.00%
2022/01/03	1	30.40	0	0.00	30.05	1	719	0.14%
2021/12/28	2	29.90	1	29.75	29.70	1	729	0.14%
2021/12/27	0	0.00	1	29.80	29.80	-1	735	-0.14%
2021/12/22	0	0.00	2	29.40	29.30	-2	764	-0.26%
2021/12/17	0	0.00	1	29.20	29.30	-1	757	-0.13%
2021/12/15	2	29.10	2	29.20	29.35	0	773	0.00%
2021/12/10	5	30.95	5	30.55	30.30	0	761	0.00%
2021/12/09	0	0.00	3	32.35	32.00	-3	736	-0.41%
2021/12/07	3	31.62	0	0.00	31.80	3	708	0.42%
2021/12/03	1	31.20	0	0.00	31.35	1	708	0.14%
2021/12/02	1	31.90	0	0.00	30.95	1	720	0.14%
2021/11/29	1	30.60	0	0.00	30.75	1	719	0.14%
2021/11/26	2	32.48	0	0.00	30.60	2	718	0.28%
2021/11/25	1	32.20	0	0.00	32.65	1	672	0.15%
2021/11/19	0	0.00	2	30.60	30.50	-2	701	-0.29%
2021/11/18	1	31.50	4	31.99	31.20	-3	708	-0.42%
2021/11/15	0	0.00	3	30.10	31.50	-3	723	-0.41%
2021/11/09	0	0.00	1	28.35	28.45	-1	753	-0.13%
2021/11/03	0	0.00	2	28.15	28.70	-2	858	-0.23%
2021/11/02	0	0.00	2	28.10	28.10	-2	869	-0.23%
2021/11/01	0	0.00	2	28.08	28.00	-2	879	-0.23%
2021/10/29	1	28.40	0	0.00	28.40	1	899	0.11%
2021/10/27	2	27.45	3	27.38	27.65	-1	986	-0.10%
2021/10/26	1	27.25	3	27.27	27.15	-2	1,044	-0.19%
2021/10/22	1	26.75	2	26.65	26.75	-1	1,174	-0.09%
2021/10/21	0	0.00	3	26.80	26.80	-3	1,310	-0.23%
2021/10/20	0	0.00	1	27.15	27.25	-1	1,528	-0.07%
2021/10/15	0	0.00	3	26.68	26.75	-3	2,066	-0.15%
2021/10/14	1	25.95	0	0.00	26.05	1	2,231	0.04%
2021/10/13	1	25.60	0	0.00	25.50	1	2,353	0.04%
2021/10/12	1	26.20	0	0.00	26.20	1	2,715	0.04%
2021/10/07	0	0.00	8	27.60	27.50	-8	3,058	-0.26%
2021/10/06	2	26.00	2	26.70	26.00	0	3,223	0.00%
2021/10/05	2	25.30	0	0.00	26.40	2	3,278	0.06%
2021/10/04	0	0.00	1	26.30	26.50	-1	3,483	-0.03%
2021/10/01	3	26.60	22	26.08	25.70	-19	3,563	-0.53%
2021/09/29	6	27.04	0	0.00	26.60	6	3,581	0.17%
2021/09/28	2	28.10	0	0.00	28.20	2	3,611	0.06%
2021/09/23	0	0.00	2	28.50	28.60	-2	3,678	-0.05%
2021/09/22	2	27.33	5	27.74	27.35	-3	3,705	-0.08%
2021/09/10	5	29.21	0	0.00	29.30	5	3,837	0.13%
2021/09/09	2	29.50	0	0.00	29.35	2	3,851	0.05%
2021/09/06	1	30.65	6	30.51	30.45	-5	3,847	-0.13%
2021/09/03	1	31.15	2	31.95	31.05	-1	3,844	-0.03%
2021/09/02	3	32.47	1	31.70	31.60	2	3,843	0.05%
2021/09/01	4	31.70	5	32.09	32.20	-1	3,839	-0.03%
2021/08/31	1	32.60	0	0.00	31.80	1	3,882	0.03%
2021/08/27	6	32.60	0	0.00	32.40	6	3,945	0.15%
2021/08/26	2	32.80	2	32.80	33.00	0	3,942	0.00%
2021/08/25	9	32.96	6	33.35	33.55	3	3,925	0.08%
2021/08/24	3	31.85	1	32.00	30.95	2	3,890	0.05%
2021/08/23	3	30.92	3	32.00	31.90	0	3,891	0.00%
2021/08/20	4	30.50	4	30.68	30.70	0	3,885	0.00%
2021/08/19	2	30.20	3	30.52	30.30	-1	3,898	-0.03%
2021/08/18	3	28.10	3	30.72	30.70	0	3,902	0.00%
2021/08/17	5	29.55	0	0.00	29.00	5	3,892	0.13%
2021/08/16	0	0.00	1	30.00	30.95	-1	3,878	-0.03%
2021/08/13	10	31.64	12	31.13	30.55	-2	3,857	-0.05%
2021/08/12	3	32.43	0	0.00	33.00	3	3,823	0.08%
2021/08/11	3	31.78	2	32.95	31.85	1	3,815	0.03%
2021/08/10	4	32.49	0	0.00	32.50	4	3,809	0.11%
2021/08/09	3	34.08	7	33.98	33.30	-4	3,786	-0.11%
2021/08/06	1	33.40	0	0.00	33.55	1	3,783	0.03%
2021/08/05	9	33.60	1	34.40	33.25	8	3,799	0.21%
2021/08/04	1	33.60	1	34.70	33.60	0	3,825	0.00%
2021/08/03	7	34.00	4	34.20	34.30	3	3,837	0.08%
2021/08/02	10	33.74	9	34.13	34.70	1	3,869	0.03%
2021/07/30	4	34.00	1	32.60	32.20	3	3,907	0.08%
2021/07/29	6	33.83	0	0.00	33.90	6	3,982	0.15%
2021/07/28	5.2	32.59	23	33.66	33.20	-17.8	3,959	-0.45%
2021/07/27	33	37.66	68	36.95	35.50	-35	3,891	-0.90%
2021/07/26	66	37.12	8	38.24	37.10	58	3,766	1.54%
2021/07/23	7	38.47	68	39.17	39.25	-61	3,549	-1.72%
2021/07/22	0	0.00	2.1	35.74	35.70	-2.1	3,200	-0.07%
2021/07/21	36	36.04	0	0.00	35.50	36	3,128	1.15%
2021/07/20	30	36.39	37	36.10	36.00	-7	3,037	-0.23%
2021/07/19	1	35.80	15	35.85	35.75	-14	2,877	-0.49%
2021/07/16	25	37.45	50	36.96	36.70	-25	2,779	-0.90%
2021/07/15	26	32.65	44	33.34	35.85	-18	2,426	-0.74%
2021/07/14	79	33.59	21	32.93	32.60	58	2,516	2.31%
2021/07/13	15.1	35.81	4	34.90	35.90	11.1	2,325	0.48%
2021/07/12	2	32.75	0	0.00	32.75	2	2,162	0.09%
2021/07/09	6	29.19	6	29.46	29.80	0	2,132	0.00%
2021/07/08	2	27.05	1	26.50	27.10	1	1,959	0.05%
2021/07/06	0	0.00	7	25.43	25.40	-7	1,988	-0.35%
2021/07/05	3	25.35	3	25.78	25.90	0	2,011	0.00%
2021/07/01	20	24.05	0	0.00	24.10	20	1,982	1.01%
2021/06/30	4	24.38	0	0.00	24.50	4	1,974	0.20%
2021/06/29	15	24.96	3	25.27	24.60	12	1,956	0.61%
2021/06/28	5	25.14	1	25.80	25.15	4	1,974	0.20%
2021/06/25	0	0.00	3	24.05	23.90	-3	1,922	-0.16%
2021/06/24	2	24.05	0	0.00	24.35	2	1,955	0.10%
2021/06/22	0	0.00	2	23.05	22.80	-2	2,123	-0.09%
2021/06/21	2	23.35	0	0.00	23.15	2	2,119	0.09%
2021/06/17	1	23.35	0	0.00	23.55	1	2,114	0.05%
2021/06/10	0	0.00	6	23.40	23.35	-6	2,212	-0.27%
2021/06/09	2	22.85	0	0.00	22.85	2	2,218	0.09%
2021/06/08	2	23.28	0	0.00	23.05	2	2,262	0.09%
2021/06/07	11	23.74	12	23.83	24.25	-1	2,219	-0.05%
2021/05/26	1	21.95	0	0.00	22.50	1	2,451	0.04%
2021/05/19	3	20.60	4	20.19	20.50	-1	2,774	-0.04%
2021/05/18	1	19.20	1	20.25	20.30	0	2,775	0.00%
2021/05/17	5	19.68	10	19.11	18.85	-5	2,762	-0.18%
2021/05/14	2	21.10	0	0.00	20.70	2	2,740	0.07%
2021/05/13	0	0.00	5	21.24	20.90	-5	2,727	-0.18%
2021/05/12	5	23.79	6	22.13	22.20	-1	2,706	-0.04%
2021/05/11	2	23.05	2	23.35	23.00	0	2,665	0.00%
2021/05/10	5	24.66	1	24.60	24.55	4	2,663	0.15%
2021/05/07	3	25.37	8	24.88	25.90	-5	2,663	-0.19%
2021/05/06	6	24.50	9	24.13	23.90	-3	2,620	-0.11%
2021/05/04	2	20.45	2	22.15	20.65	0	2,703	0.00%
2021/05/03	3	22.37	0	0.00	22.30	3	2,972	0.10%
2021/04/29	2	23.53	0	0.00	23.25	2	3,094	0.06%
2021/04/28	3	23.52	0	0.00	23.80	3	3,107	0.10%
2021/04/27	1	23.55	7	23.82	23.45	-6	3,106	-0.19%
2021/04/26	5	24.05	7	23.92	23.95	-2	3,102	-0.06%
2021/04/23	1	23.05	0	0.00	23.10	1	3,087	0.03%
2021/04/22	2	23.90	2	24.00	23.05	0	3,085	0.00%
2021/04/14	7	22.66	1	23.05	24.00	6	2,812	0.21%
2021/04/13	6	25.06	0	25.05	23.80	6	2,777	0.22%
2021/04/12	0	0.00	10	24.30	24.45	-10	2,664	-0.38%
2021/04/09	3	24.35	3	24.40	24.25	0	2,645	0.00%
2021/04/08	2	24.05	0	0.00	23.70	2	2,603	0.08%
2021/04/07	0	0.00	1	23.75	23.95	-1	2,585	-0.04%
2021/04/06	10	24.10	1	24.00	23.95	9	2,575	0.35%
2021/04/01	0	0.00	2.1	23.57	23.70	-2.1	2,569	-0.08%
2021/03/31	1.1	23.84	4	23.44	23.45	-2.9	2,573	-0.11%
2021/03/30	5	24.05	0	0.00	23.95	5	2,525	0.20%
2021/03/29	0	0.00	6	24.60	24.00	-6	2,510	-0.24%
2021/03/26	3	24.85	17	25.26	24.20	-14	2,467	-0.57%
2021/03/25	6	23.82	27	24.07	25.15	-21	2,337	-0.90%
2021/03/24	0	24.95	2	23.10	22.90	-2	2,259	-0.09%
2021/03/23	4	23.25	2	23.00	22.80	2	2,250	0.09%
2021/03/19	0	0.00	20	23.79	23.70	-20	2,221	-0.90%
2021/03/18	0	0.00	13	22.98	22.95	-13	2,200	-0.59%
2021/03/17	9	23.77	2	24.70	23.45	7	2,182	0.32%
2021/03/16	3	23.28	6	23.28	23.65	-3	2,118	-0.14%
2021/03/15	3	22.90	1	22.70	23.40	2	2,097	0.10%
2021/03/12	11	22.91	0	0.00	22.90	11	2,078	0.53%
2021/03/11	4	22.50	0	0.00	22.45	4	2,024	0.20%
2021/03/09	5	22.06	0	0.00	21.80	5	2,003	0.25%
2021/03/08	15	22.75	10	22.49	22.35	5	1,964	0.25%
2021/03/05	0	0.00	1	23.10	22.50	-1	1,950	-0.05%
2021/03/04	15	23.77	18	23.68	23.25	-3	1,928	-0.16%
2021/03/03	6	23.96	24	24.00	24.15	-18	1,896	-0.95%
2021/03/02	6	24.61	6	24.97	24.45	0	1,834	0.00%
2021/02/26	9	23.10	3	22.67	23.15	6	1,707	0.35%
2021/02/25	41	22.97	37	23.67	22.75	4	1,646	0.24%
2021/02/24	53	21.97	32	22.20	22.20	21	1,451	1.45%
2021/02/23	8	19.75	33	19.43	20.20	-25	1,385	-1.80%
2021/02/22	17	19.16	5	19.10	19.10	12	1,313	0.91%
2021/02/19	11	18.06	2	18.23	18.40	9	1,278	0.70%
2021/02/05	2	16.95	0	0.00	16.95	2	1,258	0.16%
2021/02/03	2	17.25	1	17.20	17.20	1	1,245	0.08%
2021/02/02	3	17.60	1	17.60	17.40	2	1,235	0.16%
2021/02/01	5	17.58	0	0.00	17.25	5	1,225	0.41%
2021/01/29	17	19.27	64	18.42	18.25	-47	1,191	-3.94%
2021/01/28	32	19.19	28	19.73	19.80	4	1,119	0.36%
2021/01/27	34	19.91	3	19.82	19.80	31	1,057	2.93%
2021/01/26	6	19.38	1	19.00	19.20	5	951	0.53%
2021/01/25	25	19.03	23	19.82	18.95	2	817	0.24%
2021/01/22	2	18.00	16	18.54	18.70	-14	525	-2.67%
2021/01/21	4	16.85	0	0.00	17.00	4	392	1.02%
2021/01/19	0	0.00	3	16.15	16.05	-3	366	-0.82%
2021/01/18	0	0.00	2	16.48	16.20	-2	361	-0.55%
2021/01/14	1	16.95	0	0.00	16.90	1	352	0.28%
2020/12/29	1	17.35	0	0.00	16.85	1	366	0.27%
2020/12/25	12	16.65	0	0.00	16.80	12	348	3.44%
2020/12/24	0	0.00	10	16.45	16.50	-10	329	-3.04%
2020/12/23	0	0.00	2	15.95	16.10	-2	331	-0.60%
2020/12/22	0	0.00	2	16.20	15.90	-2	344	-0.58%
2020/12/21	0	0.00	7	16.15	16.25	-7	349	-2.01%
2020/12/18	3	15.83	0	0.00	15.80	3	334	0.90%
2020/12/17	0	0.00	3	15.80	15.85	-3	349	-0.86%
2020/12/16	5	15.60	0	0.00	15.80	5	352	1.42%
2020/12/15	4	15.55	0	0.00	15.50	4	358	1.12%
2020/12/09	0	0.00	2	16.30	16.40	-2	370	-0.54%
2020/12/08	3	16.35	0	0.00	16.20	3	383	0.78%
2020/12/07	5	16.60	0	0.00	16.35	5	400	1.25%
2020/12/03	0	0.00	5	16.50	16.55	-5	410	-1.22%
2020/11/18	3	15.85	0	0.00	15.80	3	740	0.41%
2020/11/17	0	0.00	1	15.85	15.90	-1	742	-0.13%
2020/11/02	0	0.00	4	15.05	15.10	-4	770	-0.52%
2020/10/16	1	15.65	0	0.00	15.65	1	775	0.13%
2020/10/13	2	15.35	12	15.36	15.35	-10	777	-1.29%
2020/10/12	14	16.19	2	15.80	15.70	12	780	1.54%
2020/10/07	2	15.75	0	0.00	15.75	2	703	0.28%
2020/10/05	0	0.00	2	15.25	15.45	-2	824	-0.24%
2020/09/28	2	15.30	0	0.00	15.30	2	843	0.24%
2020/09/24	5	16.00	0	0.00	15.60	5	830	0.60%
2020/09/18	1	17.00	0	0.00	16.95	1	809	0.12%
2020/09/17	3	17.00	2	17.05	17.00	1	802	0.12%
2020/09/11	5	16.55	0	0.00	16.20	5	786	0.64%
2020/09/08	0	0.00	2	17.15	16.95	-2	744	-0.27%
2020/09/04	4	17.15	30	17.04	17.20	-26	730	-3.56%
2020/09/03	2	17.70	10	18.38	17.90	-8	708	-1.13%
2020/09/02	2	18.05	0	0.00	18.00	2	687	0.29%
2020/09/01	12	17.59	0	0.00	17.50	12	667	1.80%
2020/08/31	29	18.24	1	18.25	18.20	28	637	4.39%
2020/08/28	10	17.60	0	0.00	17.65	10	542	1.84%
2020/08/24	0	0.00	10	15.15	15.20	-10	405	-2.47%
2020/08/17	10	15.40	0	0.00	15.45	10	438	2.28%
2020/07/30	0	0.00	3	14.73	14.80	-3	498	-0.60%
2020/07/28	0	0.00	4	14.25	14.25	-4	499	-0.80%
2020/07/15	4	15.90	1	15.40	15.40	3	488	0.61%
2020/07/14	2	15.50	0	0.00	15.45	2	485	0.41%
2020/06/10	0	0.00	25	15.39	15.25	-25	348	-7.17%
2020/05/29	10	15.20	0	0.00	15.15	10	329	3.03%
2020/05/28	0	0.00	1	15.10	15.05	-1	326	-0.31%
2020/05/19	5	15.90	0	0.00	15.90	5	283	1.76%
2020/05/13	2	15.25	0	0.00	15.20	2	244	0.82%
2020/05/12	3	14.93	2	14.85	14.75	1	231	0.43%
2020/04/29	3	13.90	0	0.00	14.05	3	193	1.55%
2020/04/28	5	13.65	0	0.00	13.60	5	192	2.60%
2020/03/31	0	0.00	1	11.20	11.20	-1	171	-0.58%
2020/03/19	0	0.00	1	9.50	9.40	-1	170	-0.59%
2020/03/16	1	11.70	0	0.00	11.00	1	198	0.50%
2020/02/13	1	14.00	0	0.00	13.95	1	150	0.66%
2020/02/12	1	13.95	0	0.00	14.00	1	149	0.67%
2020/02/10	1	13.70	0	0.00	13.90	1	151	0.66%
2020/02/07	0	0.00	1	13.85	13.85	-1	152	-0.66%
2020/02/06	3	14.02	0	0.00	14.10	3	153	1.95%
2019/12/12	0	0.00	5	15.80	15.50	-5	156	-3.20%
2019/11/12	2	14.65	0	0.00	14.55	2	214	0.93%
2019/11/07	0	0.00	12	15.10	15.00	-12	226	-5.29%
2019/10/29	10	15.40	0	0.00	15.35	10	237	4.22%
2019/10/24	2	15.55	0	0.00	15.60	2	240	0.83%
2019/10/21	1	15.50	0	0.00	15.60	1	264	0.38%
2019/09/27	0	0.00	1	15.85	15.60	-1	264	-0.38%
2019/09/24	1	16.00	0	0.00	16.30	1	265	0.38%
2019/09/16	0	0.00	1	16.00	15.80	-1	252	-0.40%
2019/09/12	1	16.05	0	0.00	16.15	1	253	0.39%
2019/08/27	0	0.00	1	15.30	15.15	-1	204	-0.49%
2019/07/15	0	0.00	5	15.85	16.10	-5	292	-1.71%
2019/07/12	3	16.03	0	0.00	16.00	3	297	1.01%
2019/07/05	0	0.00	1	16.35	16.40	-1	331	-0.30%
2019/06/26	2	16.50	0	0.00	16.60	2	446	0.45%
2019/05/30	1	16.45	0	0.00	16.45	1	707	0.14%
2019/05/22	0	0.00	1	16.60	16.40	-1	899	-0.11%
2019/05/21	1	15.85	0	0.00	16.10	1	893	0.11%
2019/05/20	1	16.05	0	0.00	15.95	1	898	0.11%
2019/05/14	3	15.90	1	15.95	16.25	2	897	0.22%
2019/04/29	0	0.00	5	18.75	18.30	-5	901	-0.55%
2019/04/24	6	19.58	0	0.00	19.35	6	910	0.66%
2019/04/22	1	18.90	0	0.00	18.90	1	870	0.11%
2019/04/11	0	0.00	1	19.10	19.10	-1	826	-0.12%
2019/04/10	1	19.70	0	0.00	19.60	1	819	0.12%
2019/04/03	10	19.60	0	0.00	19.55	10	788	1.27%
2019/04/02	31	19.98	36	20.21	20.30	-5	775	-0.64%
2019/04/01	2	19.10	0	0.00	18.95	2	728	0.27%
2019/03/29	2	19.25	0	0.00	19.15	2	725	0.28%
2019/03/21	0	0.00	1	19.65	19.15	-1	787	-0.13%
2019/03/12	15	20.55	8	20.47	19.80	7	737	0.95%
2019/03/08	0	0.00	21	19.45	19.80	-21	707	-2.97%
2019/03/06	11	20.40	0	0.00	20.05	11	666	1.65%
2019/03/04	0	0.00	5	19.35	19.65	-5	602	-0.83%
2019/02/27	1	18.25	1	18.55	18.75	0	560	0.00%
2019/02/26	5	18.47	19	18.44	18.70	-14	536	-2.61%
2019/02/25	6	17.43	0	0.00	17.50	6	450	1.33%
2019/02/15	1	15.65	1	15.45	15.50	0	422	0.00%
2019/02/11	1	15.05	1	15.80	15.70	0	401	0.00%
2019/01/30	0	0.00	1	14.60	14.65	-1	384	-0.26%
2019/01/28	2	14.85	1	14.70	14.70	1	386	0.26%
2019/01/16	2	15.33	1	15.40	15.25	1	394	0.25%
2018/12/24	1	15.05	5	15.15	15.00	-4	424	-0.94%
2018/12/22	0	0.00	1	15.00	15.05	-1	423	-0.24%
2018/12/20	0	0.00	1	14.70	14.70	-1	418	-0.24%
2018/12/19	4	15.29	3	15.52	14.85	1	415	0.24%
2018/12/18	5	15.45	0	0.00	15.60	5	396	1.26%
2018/12/17	1	14.80	1	14.05	14.75	0	351	0.00%
2018/12/05	5	14.70	5	14.70	14.50	0	369	0.00%
2018/12/04	10	15.30	0	0.00	14.80	10	373	2.68%
2018/11/28	0	0.00	1	13.60	13.95	-1	331	-0.30%
2018/11/27	3	13.50	2	13.35	13.55	1	332	0.30%
2018/11/05	0	0.00	1	12.65	12.50	-1	384	-0.26%
2018/10/25	0	0.00	1	12.55	12.00	-1	426	-0.23%
2018/10/12	0	0.00	12	12.45	12.75	-12	462	-2.60%
2018/10/11	1	13.50	0	0.00	13.50	1	438	0.23%
2018/09/26	0	0.00	2	17.80	17.90	-2	482	-0.41%
2018/09/19	1	18.10	1	17.70	17.70	0	485	0.00%
2018/09/03	1	18.90	0	0.00	18.60	1	880	0.11%
2018/08/28	0	0.00	3	18.30	18.60	-3	979	-0.31%
2018/08/21	0	0.00	1	18.70	18.55	-1	1,004	-0.10%
2018/08/17	5	18.10	5	18.05	17.80	0	997	0.00%
2018/08/14	1	17.85	0	0.00	18.00	1	986	0.10%
2018/08/13	1	18.30	0	0.00	17.85	1	988	0.10%
2018/08/08	1	19.45	0	0.00	19.20	1	995	0.10%
2018/08/03	0	0.00	1	19.90	19.80	-1	1,026	-0.10%
2018/08/02	1	20.00	0	0.00	19.40	1	1,030	0.10%
2018/08/01	0	0.00	2	19.93	19.95	-2	1,058	-0.19%
2018/07/27	2	19.25	0	0.00	19.15	2	1,091	0.18%
2018/07/26	0	0.00	2	18.95	19.00	-2	1,084	-0.18%
2018/07/24	1	18.50	0	0.00	18.70	1	1,080	0.09%
2018/07/23	2	18.45	2	18.00	18.10	0	1,079	0.00%
2018/07/18	0	0.00	1	20.20	20.20	-1	1,056	-0.09%
2018/07/09	1	18.80	1	18.70	18.85	0	1,082	0.00%
2018/07/06	2	18.73	0	0.00	18.80	2	1,087	0.18%
2018/07/03	0	0.00	16	20.05	19.90	-16	1,124	-1.42%
2018/06/28	1	20.30	0	0.00	20.30	1	1,134	0.09%
2018/06/27	1	20.65	0	0.00	20.65	1	1,149	0.09%
2018/06/26	1	20.80	6	20.53	20.60	-5	1,167	-0.43%
2018/06/25	1	21.35	0	0.00	21.35	1	1,172	0.09%
2018/06/22	9	21.58	1	22.00	21.35	8	1,185	0.68%
2018/06/21	6	22.72	3	22.45	22.30	3	1,186	0.25%
2018/06/20	2	22.63	8	23.05	22.50	-6	1,194	-0.50%
2018/06/19	8	24.29	14	24.60	24.00	-6	1,182	-0.51%
2018/06/15	14	24.46	16	24.50	24.00	-2	1,129	-0.18%
2018/06/14	16	23.62	14	23.94	23.70	2	1,063	0.19%
2018/06/13	0	0.00	6	21.88	22.65	-6	953	-0.63%
2018/06/12	3	21.78	0	0.00	21.80	3	1,073	0.28%
2018/06/11	10	22.72	0	0.00	22.40	10	1,071	0.93%
2018/06/07	1	21.55	0	0.00	21.55	1	1,036	0.10%
2018/06/06	1	20.50	1	21.50	21.55	0	1,035	0.00%
2018/05/29	2	21.13	0	0.00	20.75	2	1,061	0.19%
2018/05/28	1	20.70	0	0.00	20.70	1	1,069	0.09%
2018/05/25	1	20.50	0	0.00	20.70	1	1,135	0.09%
2018/05/24	0	0.00	1	20.10	20.30	-1	1,162	-0.09%
2018/05/10	0	0.00	5	21.03	20.80	-5	1,729	-0.29%
2018/05/09	0	0.00	1	21.40	21.40	-1	1,765	-0.06%
2018/05/08	4	21.30	4	21.35	21.00	0	1,813	0.00%
2018/05/02	0	0.00	1	19.65	19.40	-1	2,472	-0.04%
2018/04/27	6	19.14	9	19.04	19.05	-3	3,067	-0.10%
2018/04/26	2	19.68	0	0.00	18.90	2	3,112	0.06%
2018/04/23	5	20.37	0	0.00	20.25	5	3,536	0.14%
2018/04/19	2	20.28	1	20.35	20.40	1	4,173	0.02%
2018/04/18	3	20.55	5	20.02	20.00	-2	4,234	-0.05%
2018/04/17	1	20.10	2	19.50	19.30	-1	4,234	-0.02%
2018/04/16	0	0.00	2	20.55	20.10	-2	4,219	-0.05%
2018/04/12	1	21.70	0	0.00	21.25	1	4,252	0.02%
2018/04/11	0	0.00	1	21.65	21.60	-1	4,257	-0.02%
2018/04/10	6	21.35	10	21.57	21.25	-4	4,266	-0.09%
2018/04/09	2	22.03	4	22.08	21.65	-2	4,301	-0.05%
2018/04/02	1	22.80	0	0.00	23.20	1	4,321	0.02%
2018/03/30	2	22.40	1	23.05	22.30	1	4,367	0.02%
2018/03/29	11	23.41	1	23.00	23.25	10	4,351	0.23%
2018/03/28	1	23.25	1	23.20	23.25	0	4,336	0.00%
2018/03/26	2	23.65	0	0.00	23.55	2	4,359	0.05%
2018/03/23	2	23.80	0	0.00	23.55	2	4,345	0.05%
2018/03/22	1	25.50	7	25.28	25.30	-6	4,318	-0.14%
2018/03/21	1	25.70	0	0.00	25.25	1	4,299	0.02%
2018/03/19	5	26.25	1	26.05	26.05	4	4,289	0.09%
2018/03/16	12	26.44	13	26.68	26.35	-1	4,275	-0.02%
2018/03/15	1	25.50	0	0.00	25.50	1	4,136	0.02%
2018/03/14	0	0.00	2	26.00	25.40	-2	4,140	-0.05%
2018/03/13	3	26.03	0	0.00	26.05	3	4,133	0.07%
2018/03/12	0	0.00	4	26.65	26.05	-4	4,132	-0.10%
2018/03/09	4	27.20	3	26.92	26.90	1	4,117	0.02%
2018/03/08	2	26.20	0	0.00	26.20	2	4,095	0.05%
2018/03/07	3	26.28	1	26.10	25.80	2	4,092	0.05%
2018/03/06	3	26.62	3	26.53	26.20	0	4,099	0.00%
2018/03/05	6	26.80	13	26.73	26.40	-7	4,127	-0.17%
2018/03/01	1	27.40	7	27.54	27.55	-6	4,247	-0.14%
2018/02/27	22	28.43	21	28.39	27.90	1	4,263	0.02%
2018/02/26	9	27.96	37	27.99	27.60	-28	4,325	-0.65%
2018/02/23	27	28.03	24	28.04	28.25	3	4,298	0.07%
2018/02/22	16	28.36	12	28.39	28.35	4	4,240	0.09%
2018/02/21	13	26.87	1	26.70	26.95	12	4,158	0.29%
2018/02/12	8	25.73	6	25.40	25.35	2	4,115	0.05%
2018/02/09	20	25.33	21	25.69	25.70	-1	4,096	-0.02%
2018/02/08	12	26.49	8	26.58	26.45	4	4,068	0.10%
2018/02/07	21	27.19	19	26.89	26.40	2	4,040	0.05%
2018/02/06	26	25.50	17	26.80	25.30	9	3,976	0.23%
2018/02/05	18	27.12	1	27.00	27.85	17	3,917	0.43%
2018/02/02	1	28.25	26	27.44	26.45	-25	3,882	-0.64%
2018/02/01	12	28.25	5	28.50	28.05	7	3,856	0.18%
2018/01/31	17	28.22	5	28.85	28.10	12	3,846	0.31%
2018/01/30	0	0.00	5	28.75	28.85	-5	3,795	-0.13%
2018/01/29	12	28.51	15	29.29	28.50	-3	3,778	-0.08%
2018/01/26	10	28.35	28	28.45	28.80	-18	3,743	-0.48%
2018/01/25	29	27.20	6	27.15	28.00	23	3,692	0.62%
2018/01/24	13	26.40	20	26.53	26.30	-7	3,663	-0.19%
2018/01/23	10	24.31	8	24.63	25.60	2	3,256	0.06%
2018/01/22	5	22.95	3	22.58	23.30	2	3,114	0.06%
2018/01/19	5	23.40	6	23.43	23.20	-1	3,077	-0.03%
2018/01/18	2	24.40	2	24.50	23.85	0	3,019	0.00%
2018/01/17	7	24.16	2	24.20	24.60	5	2,987	0.17%
2018/01/16	10	24.53	0	0.00	24.60	10	2,701	0.37%
2018/01/15	36	23.29	40	23.32	24.20	-4	2,555	-0.16%
2018/01/12	0	0.00	4	22.00	22.00	-4	2,134	-0.19%
2018/01/09	0	0.00	2	19.95	19.55	-2	2,062	-0.10%
2018/01/08	0	0.00	2	20.88	19.80	-2	2,059	-0.10%
2018/01/05	1	20.55	0	0.00	20.40	1	2,020	0.05%
2018/01/04	0	0.00	12	20.70	20.80	-12	2,034	-0.59%
2018/01/03	3	20.93	0	0.00	20.80	3	2,019	0.15%
2018/01/02	0	0.00	1	20.50	20.20	-1	1,980	-0.05%