居易 (6216)-玉山-台南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	37.50	0	0.00	38.05	1	1,687	0.06%
2025/01/15	1	37.70	0	0.00	37.55	1	1,710	0.06%
2025/01/14	0	0.00	2	37.00	37.30	-2	1,715	-0.12%
2025/01/13	2	36.48	26	36.95	36.70	-24	1,722	-1.39%
2025/01/09	4	39.49	0	0.00	38.95	4	1,722	0.23%
2025/01/08	2	40.13	0	0.00	40.10	2	1,732	0.12%
2025/01/07	1	40.30	0	0.00	40.30	1	1,747	0.06%
2025/01/06	1	40.40	0	0.00	40.50	1	1,816	0.06%
2025/01/03	3	40.27	0	0.00	40.25	3	1,829	0.16%
2024/12/31	3	40.45	0	0.00	40.45	3	1,928	0.16%
2024/12/30	3	40.57	0	0.00	40.70	3	1,937	0.15%
2024/12/20	0	0.00	3	42.27	41.50	-3	2,008	-0.15%
2024/12/19	1	40.45	0	0.00	41.20	1	2,015	0.05%
2024/12/18	1	40.50	0	0.00	41.10	1	2,041	0.05%
2024/12/16	7	40.86	0	0.00	40.90	7	2,084	0.34%
2024/12/13	5	41.75	0	0.00	41.55	5	2,138	0.23%
2024/12/12	0	0.00	2	43.15	43.50	-2	2,153	-0.09%
2024/12/11	9	42.96	3	43.03	42.90	6	2,222	0.27%
2024/12/05	3	42.30	1	42.45	42.35	2	2,399	0.08%
2024/12/04	8	41.79	2	41.55	42.30	6	2,431	0.25%
2024/12/03	2	41.65	0	0.00	41.40	2	2,430	0.08%
2024/11/28	0	0.00	40	41.24	41.05	-40	2,443	-1.64%
2024/11/27	4	41.93	0	0.00	41.50	4	2,446	0.16%
2024/11/25	0	0.00	1	42.95	42.90	-1	2,448	-0.04%
2024/11/22	1	42.75	1	42.20	42.55	0	2,445	0.00%
2024/11/21	0	0.00	2	41.83	41.75	-2	2,442	-0.08%
2024/11/20	11	41.49	0	0.00	41.20	11	2,447	0.45%
2024/11/19	5	40.85	1	41.10	41.00	4	2,447	0.16%
2024/11/18	22	41.05	1	41.05	40.65	21	2,449	0.86%
2024/11/15	5	40.83	1	40.80	41.10	4	2,451	0.16%
2024/11/14	3.3	40.85	1	41.00	40.60	2.3	2,471	0.09%
2024/11/13	7	40.49	4	40.48	40.30	3	2,466	0.12%
2024/11/12	15	41.19	31	41.37	40.50	-16	2,445	-0.65%
2024/11/11	17	44.85	6	44.85	44.85	11	2,371	0.46%
2024/11/08	2	49.48	3	50.00	49.80	-1	2,332	-0.04%
2024/11/07	7	48.68	4	48.84	48.30	3	2,253	0.13%
2024/11/06	15	49.11	6	49.28	48.95	9	2,224	0.40%
2024/11/05	10	50.22	47	49.57	48.25	-37	2,159	-1.71%
2024/11/04	6	50.53	4	51.05	50.10	2	2,098	0.10%
2024/11/01	86	52.04	77	52.08	51.70	9	2,050	0.44%
2024/10/30	50	50.92	52	52.30	53.10	-2	1,637	-0.12%
2024/10/29	3	45.93	4	47.04	48.35	-1	1,431	-0.07%
2024/10/28	9	46.66	0	0.00	46.60	9	1,407	0.64%
2024/10/25	1	46.60	1	46.30	46.80	0	1,390	0.00%
2024/10/24	5	45.57	1	45.70	45.70	4	1,391	0.29%
2024/10/23	1	45.60	2	46.70	45.95	-1	1,397	-0.07%
2024/10/21	0	0.00	1	44.70	44.70	-1	1,399	-0.07%
2024/10/18	2	44.05	0	0.00	44.05	2	1,405	0.14%
2024/10/17	5	44.43	1	44.20	44.75	4	1,404	0.28%
2024/10/16	2	44.05	0	0.00	43.95	2	1,410	0.14%
2024/10/15	2	44.23	0	0.00	43.70	2	1,420	0.14%
2024/10/14	12	44.09	0	0.00	44.10	12	1,425	0.84%
2024/10/11	34	44.94	36	44.26	44.10	-2	1,425	-0.14%
2024/10/09	0	0.00	7	48.20	48.60	-7	1,405	-0.50%
2024/10/08	2	49.33	3	49.00	48.70	-1	1,413	-0.07%
2024/10/07	4	49.73	8	49.50	50.90	-4	1,400	-0.29%
2024/10/04	10	46.60	4	46.63	46.75	6	1,374	0.44%
2024/10/01	2	47.20	1	47.60	46.95	1	1,399	0.07%
2024/09/30	6	47.81	0	0.00	47.25	6	1,413	0.42%
2024/09/26	8	48.55	0	0.00	47.85	8	1,465	0.55%
2024/09/25	4	47.43	3	48.15	48.50	1	1,462	0.07%
2024/09/24	0	0.00	10	46.51	46.40	-10	1,447	-0.69%
2024/09/23	2	47.10	7	46.61	46.55	-5	1,457	-0.34%
2024/09/20	2	47.70	29	47.74	47.35	-27	1,461	-1.85%
2024/09/19	0	0.00	1	48.60	48.35	-1	1,458	-0.07%
2024/09/18	14	48.55	0	0.00	47.90	14	1,472	0.95%
2024/09/16	39	49.13	1	48.60	48.45	38	1,549	2.45%
2024/09/13	0	0.00	1	47.80	48.20	-1	1,643	-0.06%
2024/09/12	27	48.41	13	48.57	47.70	14	1,757	0.80%
2024/09/11	1	46.75	2	46.70	46.80	-1	1,707	-0.06%
2024/09/10	1	43.90	1	44.50	43.85	0	1,697	0.00%
2024/09/09	2	43.63	3	43.55	45.55	-1	1,781	-0.06%
2024/09/06	5	45.79	1	45.70	44.70	4	1,909	0.21%
2024/09/05	0	0.00	3	45.00	45.90	-3	2,092	-0.14%
2024/09/04	1	41.30	0	0.00	41.75	1	2,091	0.05%
2024/09/03	0	0.00	1	43.80	43.80	-1	2,111	-0.05%
2024/08/30	2	42.75	2	42.90	42.90	0	2,107	0.00%
2024/08/29	0	0.00	2	42.05	42.65	-2	2,104	-0.10%
2024/08/28	0	0.00	5	43.15	42.65	-5	2,101	-0.24%
2024/08/27	3	44.20	0	0.00	44.85	3	2,095	0.14%
2024/08/23	1	44.20	0	0.00	44.55	1	2,111	0.05%
2024/08/22	1	45.10	0	0.00	45.00	1	2,149	0.05%
2024/08/20	0	0.00	1	46.70	46.75	-1	2,145	-0.05%
2024/08/19	1	46.00	1	46.65	46.35	0	2,157	0.00%
2024/08/16	0	0.00	1	47.30	45.95	-1	2,174	-0.05%
2024/08/15	2	45.15	0	0.00	44.65	2	2,147	0.09%
2024/08/14	1	43.90	0	0.00	43.75	1	2,145	0.05%
2024/08/12	0	0.00	3	44.22	43.50	-3	2,153	-0.14%
2024/08/09	0	0.00	16	45.35	45.05	-16	2,138	-0.75%
2024/08/08	1	44.00	3	44.32	44.45	-2	2,145	-0.09%
2024/08/05	11	42.47	0	0.00	42.45	11	2,199	0.50%
2024/07/29	0	0.00	1	45.00	45.35	-1	2,168	-0.05%
2024/07/26	1	44.15	0	0.00	44.30	1	2,150	0.05%
2024/07/23	0	0.00	28	45.40	45.50	-28	2,143	-1.31%
2024/07/22	3	45.47	0	0.00	45.20	3	2,138	0.14%
2024/07/19	5	47.02	1	47.15	46.85	4	2,116	0.19%
2024/07/18	2	47.55	0	0.00	47.75	2	2,106	0.09%
2024/07/17	0	0.00	1	48.00	48.20	-1	2,099	-0.05%
2024/07/15	5	47.22	4	47.30	47.00	1	2,079	0.05%
2024/07/12	1	48.60	0	0.00	48.10	1	2,058	0.05%
2024/07/11	2	47.70	3	48.92	48.85	-1	2,045	-0.05%
2024/07/10	1	50.30	2	50.80	49.75	-1	2,020	-0.05%
2024/07/09	4	49.06	0	0.00	50.10	4	2,002	0.20%
2024/07/08	3	50.07	12	49.83	50.00	-9	1,996	-0.45%
2024/07/05	43	50.37	2	50.60	51.00	41	1,975	2.08%
2024/07/04	2	49.53	4	49.40	49.35	-2	1,945	-0.10%
2024/07/03	5	49.73	4	50.03	49.55	1	1,935	0.05%
2024/07/02	3	49.43	4	49.35	49.60	-1	1,901	-0.05%
2024/07/01	1	47.90	7	47.50	47.50	-6	1,861	-0.32%
2024/06/28	7	48.38	3	48.27	47.90	4	1,853	0.22%
2024/06/26	1	49.20	1	48.40	48.75	0	1,828	0.00%
2024/06/25	2	46.65	2	48.25	48.30	0	1,811	0.00%
2024/06/24	2	48.05	1	48.45	47.15	1	1,791	0.06%
2024/06/21	5	48.28	7.2	49.45	49.35	-2.2	1,766	-0.12%
2024/06/20	13	50.62	4	51.10	48.45	9	1,680	0.54%
2024/06/19	5	49.41	7.1	50.64	51.70	-2.1	1,544	-0.13%
2024/06/18	1	46.05	1	46.40	47.05	0	1,411	0.00%
2024/06/17	5	47.20	11	46.88	46.80	-6	1,397	-0.43%
2024/06/14	11.1	48.29	14	48.35	47.80	-2.9	1,357	-0.21%
2024/06/13	19	49.13	10	48.38	47.05	9	1,256	0.72%
2024/06/12	19.1	48.83	21	50.25	50.90	-1.9	1,115	-0.17%
2024/06/11	0	0.00	3	46.50	46.50	-3	829	-0.36%
2024/06/07	1	41.45	0	0.00	42.30	1	808	0.12%
2024/05/30	0	0.00	4	39.55	39.80	-4	846	-0.47%
2024/05/28	0	0.00	1	40.95	41.50	-1	839	-0.12%
2024/05/23	5	39.00	5	38.43	38.35	0	801	0.00%
2024/05/22	6	39.83	0	0.00	40.00	6	794	0.76%
2024/05/13	5	39.35	5	39.20	39.25	0	829	0.00%
2024/05/10	1	36.90	0	0.00	36.80	1	765	0.13%
2024/05/09	0	0.00	1	37.65	37.85	-1	741	-0.13%
2024/05/03	0	0.00	3	35.95	36.20	-3	695	-0.43%
2024/04/25	0.1	35.20	0	0.00	35.15	0.1	681	0.01%
2024/04/24	1	34.90	0	0.00	35.10	1	682	0.15%
2024/04/23	1	34.60	0	0.00	34.40	1	682	0.15%
2024/04/22	1	34.15	0	0.00	34.00	1	680	0.15%
2024/04/16	1	33.85	1	34.15	34.15	0	667	0.00%
2024/04/12	2	37.10	1	37.00	36.90	1	643	0.16%
2024/04/11	1	37.55	1	37.80	37.65	0	622	0.00%
2024/04/09	1	37.15	0	0.00	37.10	1	601	0.17%
2024/03/28	0	0.00	1	36.30	36.05	-1	581	-0.17%
2024/03/27	1	36.65	0	0.00	36.30	1	574	0.17%
2024/03/26	0	0.00	1	36.40	35.45	-1	567	-0.18%
2024/03/25	2	37.35	0	0.00	36.70	2	555	0.36%
2024/03/20	1	35.60	1	35.95	35.60	0	518	0.00%
2024/03/19	0	0.00	2	35.05	35.00	-2	505	-0.40%
2024/03/14	1	35.40	0	0.00	35.15	1	525	0.19%
2024/03/13	1	34.95	0	0.00	35.45	1	518	0.19%
2024/03/12	0	35.20	1.1	35.42	35.35	-1.1	508	-0.21%
2024/03/11	1	34.70	1	34.50	34.50	0	494	0.00%
2024/03/08	0.1	33.50	0	0.00	32.90	0.1	470	0.01%
2024/03/05	0	0.00	2	34.35	34.00	-2	454	-0.44%
2024/03/04	0	0.00	1	34.00	33.90	-1	453	-0.22%
2024/03/01	0.1	33.75	0	0.00	34.10	0.1	445	0.01%
2024/02/29	0	0.00	5	33.30	33.80	-5	439	-1.14%
2024/02/27	0	0.00	7	32.74	32.85	-7	432	-1.62%
2024/02/23	0	0.00	1	33.30	32.80	-1	434	-0.23%
2024/02/22	0	0.00	3	33.20	33.15	-3	436	-0.69%
2024/02/21	4	33.00	0	0.00	33.15	4	431	0.93%
2024/02/20	3	32.88	1	33.55	33.30	2	433	0.46%
2024/02/19	6	32.99	0	0.00	33.10	6	422	1.42%
2024/02/16	5	31.80	0	0.00	31.80	5	391	1.28%