光鼎 (6226)-玉山-台南券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.65
漲跌
▲0.03
漲幅
+0.31%
成交量
146張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	9.65	0	0.00	9.62	0	223	0.00%
2024/11/07	0.1	9.95	0	0.00	9.95	0.1	225	0.04%
2024/10/01	0	0.00	9	9.69	9.69	-9	369	-2.44%
2024/09/19	0	0.00	2	10.05	10.10	-2	466	-0.43%
2024/09/13	2	9.65	0	0.00	9.68	2	472	0.42%
2024/09/11	1	9.56	0	0.00	9.53	1	483	0.21%
2024/08/19	0	0.00	2	9.70	9.70	-2	589	-0.34%
2024/08/13	0	0.00	1	9.70	9.70	-1	594	-0.17%
2024/07/15	0	0.00	4.5	11.25	11.20	-4.5	537	-0.84%
2024/07/11	0	0.00	9	11.40	11.40	-9	529	-1.70%
2024/07/10	0	0.00	21.5	11.57	11.50	-21.5	532	-4.04%
2024/07/09	0	0.00	0.5	11.59	11.60	-0.5	533	-0.09%
2024/07/08	8	12.06	0	0.00	12.00	8	515	1.55%
2024/07/05	3	11.70	0	0.00	11.70	3	488	0.61%
2024/07/04	0	0.00	1	11.65	11.70	-1	476	-0.21%
2024/07/03	0	0.00	15	11.35	11.60	-15	461	-3.25%
2024/07/01	9	11.35	0	0.00	11.40	9	437	2.06%
2024/06/27	0	0.00	0.4	11.00	11.10	-0.4	408	-0.11%
2024/06/20	0	0.00	0	10.95	10.95	0	398	-0.01%
2024/06/13	0	0.00	0	10.95	10.30	0	365	0.00%
2024/06/05	5	10.50	0	0.00	10.65	5	339	1.47%
2024/05/31	5	10.55	1	10.80	10.80	4	342	1.17%
2024/05/28	0.1	10.15	0	0.00	10.30	0.1	336	0.03%
2024/05/23	0.1	10.20	0	0.00	10.05	0.1	453	0.02%
2024/05/17	0.1	10.20	0	0.00	10.15	0.1	517	0.02%
2024/05/16	0.1	10.10	0	0.00	10.25	0.1	532	0.02%
2024/05/15	2	10.10	2	10.05	10.10	0	532	0.00%
2024/05/14	0.1	9.99	6	10.00	10.05	-5.9	534	-1.10%
2024/05/13	3	9.89	0	0.00	9.96	3	543	0.56%
2024/05/10	3.1	9.90	0	0.00	9.98	3.1	541	0.57%
2024/05/09	0.1	9.96	0	0.00	9.96	0.1	542	0.02%
2024/05/08	0.1	9.98	0	0.00	9.95	0.1	542	0.02%
2024/05/07	0.1	9.98	0	0.00	9.96	0.1	544	0.02%
2024/05/06	0.1	9.96	0	0.00	9.98	0.1	549	0.01%
2024/05/03	0.2	10.05	0	0.00	9.95	0.2	556	0.03%
2024/05/02	0.1	10.00	0	0.00	10.05	0.1	580	0.02%
2024/04/19	0.1	9.90	0	0.00	9.86	0.1	610	0.02%
2024/04/18	0.1	10.00	0	0.00	9.98	0.1	624	0.02%
2024/04/17	0	9.90	0	0.00	10.10	0	670	0.00%
2024/04/16	3	9.88	0	0.00	9.70	3	671	0.45%
2024/04/15	0.1	10.09	0	0.00	10.00	0.1	661	0.02%
2024/04/12	0.2	10.10	0	10.20	10.10	0.1	657	0.02%
2024/04/11	0.2	10.20	0	0.00	10.25	0.2	658	0.02%
2024/04/10	0.5	10.35	0	0.00	10.35	0.5	669	0.07%
2024/04/09	0.2	10.20	0	0.00	10.25	0.2	668	0.02%
2024/04/02	0.1	10.53	0	0.00	10.45	0.1	655	0.02%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/29	0.2	10.40	0	0.00	10.35	0.2	653	0.03%
2024/03/28	0	10.70	0	0.00	10.40	0	653	0.00%
2024/03/27	0	10.95	0	0.00	10.40	0	651	0.00%
2024/03/26	4	10.45	0	0.00	10.45	4	649	0.62%
2024/03/22	0.1	10.45	0	0.00	10.45	0.1	644	0.02%
2024/03/21	0	10.60	0	0.00	10.40	0	644	0.00%
2024/03/20	2	10.40	0	0.00	10.40	2	645	0.31%
2024/03/15	2	10.23	0	0.00	10.30	2	647	0.31%
2024/03/12	0	11.35	0	0.00	10.80	0	641	0.00%
2024/03/07	2	10.95	1	11.15	10.90	1	632	0.16%
2024/03/06	1	11.45	0	0.00	11.40	1	623	0.16%
2024/03/05	0	0.00	1	11.35	11.55	-1	621	-0.16%
2024/03/04	1	11.45	0	0.00	11.55	1	618	0.16%
2024/03/01	0	0.00	1	11.50	11.40	-1	613	-0.16%
2024/02/27	9	11.90	2	11.90	11.90	7	594	1.18%
2024/02/20	1	11.40	1	11.35	11.30	0	445	0.00%
2024/02/19	1	11.20	0	0.00	11.45	1	432	0.23%
2024/02/15	0	0.00	6	10.75	10.80	-6	415	-1.44%
2024/01/29	0	0.00	19	10.97	10.90	-19	413	-4.60%
2024/01/25	16	11.15	0	0.00	11.25	16	409	3.91%
2024/01/22	0	0.00	1	10.80	10.95	-1	378	-0.26%
2024/01/19	1	10.80	0	0.00	10.80	1	374	0.27%
2024/01/18	1	10.80	0	0.00	10.85	1	377	0.27%
2024/01/15	3	11.10	0	0.00	11.15	3	368	0.81%
2024/01/11	1	11.60	0.9	11.30	11.60	0.1	347	0.02%
2024/01/10	0	0.00	10	10.50	10.60	-10	300	-3.33%
2024/01/05	0	10.60	0	0.00	10.35	0	291	0.00%
2024/01/04	1	10.60	1	10.65	10.55	0	289	0.00%
2024/01/03	0	0.00	1	10.25	10.30	-1	277	-0.36%
2023/12/21	2	10.35	0	0.00	10.35	2	267	0.75%
2023/12/14	0	10.10	0	0.00	10.25	0	261	0.00%
2023/12/13	0.1	10.10	0	0.00	10.10	0.1	258	0.04%
2023/12/12	2	10.20	0	0.00	10.20	2	255	0.78%
2023/12/11	4	10.20	0	0.00	10.25	4	255	1.57%
2023/12/04	3	10.15	0	0.00	10.20	3	249	1.20%
2023/11/28	3	10.30	0	0.00	10.35	3	241	1.24%
2023/11/27	0	0.00	1	10.40	10.25	-1	238	-0.42%
2023/11/23	1	10.30	0	0.00	10.20	1	230	0.43%
2023/11/22	0.1	10.10	0	0.00	10.15	0.1	223	0.04%
2023/11/16	3	9.88	0	0.00	9.99	3	217	1.38%
2023/11/15	1	9.97	0	0.00	9.98	1	214	0.47%
2023/11/13	9	9.95	0	0.00	9.91	9	211	4.25%
2023/11/09	0.1	10.50	1	10.60	10.45	-0.9	208	-0.42%
2023/11/08	0.1	10.70	0	0.00	10.75	0.1	213	0.05%
2023/11/02	0	0.00	0.1	10.35	10.45	-0.1	208	-0.05%
2023/10/27	2	10.20	0	0.00	10.20	2	214	0.93%
2023/10/20	1	9.93	0	0.00	10.05	1	212	0.47%
2023/10/19	0	0.00	1	10.05	10.05	-1	216	-0.46%
2023/10/13	0.1	10.00	0	0.00	10.20	0.1	227	0.04%
2023/09/26	1	9.98	0	0.00	9.99	1	302	0.33%
2023/09/15	0	10.00	0	0.00	9.99	0	341	0.01%
2023/09/05	0	0.00	2	10.15	10.20	-2	377	-0.53%
2023/08/10	0	0.00	10	10.15	10.15	-10	516	-1.94%
2023/08/09	1	10.35	0	0.00	10.35	1	513	0.19%
2023/07/21	0.1	11.00	0	0.00	10.95	0.1	584	0.02%
2023/07/13	2	10.90	0	0.00	10.90	2	630	0.32%
2023/06/19	0	0.00	1	11.70	11.65	-1	1,016	-0.10%
2023/05/25	0	0.00	24	12.16	12.25	-24	971	-2.47%
2023/05/24	24	12.51	6	12.47	12.35	18	969	1.86%
2023/05/23	1	12.20	10	11.70	12.00	-9	941	-0.96%
2023/05/19	4	11.45	0	0.00	11.45	4	940	0.43%
2023/05/09	12.2	11.60	0	0.00	11.50	12.2	929	1.31%
2023/05/02	0	0.00	10	12.40	12.60	-10	948	-1.05%
2023/04/20	10	12.20	0	0.00	12.25	10	906	1.10%
2023/04/17	0	0.00	1	12.60	12.60	-1	869	-0.12%
2023/04/14	1	12.45	1	12.50	12.55	0	860	0.00%
2023/04/11	0	0.00	10	12.60	12.45	-10	842	-1.19%
2023/04/07	10	12.20	2	12.20	12.15	8	829	0.96%
2023/04/06	0	12.35	0	0.00	12.40	0	817	0.00%
2023/03/31	0	0.00	16	12.75	12.60	-16	813	-1.97%
2023/03/30	0	0.00	10	12.45	12.45	-10	797	-1.25%
2023/03/29	1	12.40	0	0.00	12.40	1	788	0.13%
2023/03/28	16	12.42	2	12.30	12.45	14	777	1.80%
2023/03/27	20	13.27	21	13.40	12.70	-1	695	-0.14%
2023/03/21	0	0.00	10	11.45	11.35	-10	411	-2.43%
2023/03/08	0	0.00	10	11.90	11.85	-10	473	-2.11%
2023/03/07	0	0.00	11	11.80	11.80	-11	598	-1.84%
2023/03/03	0.1	11.10	2	11.60	11.55	-1.9	701	-0.27%
2023/02/17	0	0.00	2	11.65	11.50	-2	679	-0.29%
2023/02/14	2	11.50	0	0.00	11.30	2	667	0.30%
2023/01/12	1	10.15	0	0.00	10.15	1	618	0.16%
2023/01/06	1	10.20	0	0.00	10.35	1	633	0.16%
2023/01/04	0	0.00	1	10.15	10.20	-1	659	-0.15%
2022/12/21	1	10.55	0	0.00	10.55	1	710	0.14%
2022/12/20	2	10.83	1	11.00	10.50	1	721	0.14%
2022/12/07	0	0.00	10	11.30	11.30	-10	862	-1.16%
2022/11/30	0	0.00	1	11.50	11.40	-1	855	-0.12%
2022/11/29	3	12.00	0	0.00	11.45	3	845	0.35%
2022/11/28	5	11.73	3	12.00	11.80	2	721	0.28%
2022/11/22	0	0.00	10	10.30	10.25	-10	656	-1.52%
2022/10/20	0	0.00	28	9.75	9.80	-28	1,197	-2.34%
2022/10/06	0	11.75	1	10.75	10.65	-1	3,091	-0.03%
2022/10/03	0	10.30	0	0.00	10.50	0	3,300	0.00%
2022/09/29	2	10.40	1	10.25	10.30	1	3,391	0.03%
2022/09/28	6	10.05	0	0.00	10.00	6	3,424	0.18%
2022/09/26	4	10.49	0	0.00	10.35	4	3,453	0.12%
2022/09/23	5	11.10	0	0.00	11.00	5	3,488	0.14%
2022/09/22	1	11.30	0	0.00	11.30	1	3,546	0.03%
2022/09/21	12	11.26	0	0.00	11.25	12	4,333	0.28%
2022/09/20	4	11.40	0	0.00	11.40	4	4,387	0.09%
2022/09/19	5	11.43	0	0.00	11.40	5	4,415	0.11%
2022/09/16	13	11.71	0	0.00	11.75	13	4,482	0.29%
2022/09/15	0	0.00	2	12.10	12.05	-2	4,665	-0.04%
2022/09/12	5	12.00	10	12.00	12.00	-5	6,449	-0.08%
2022/09/08	0	11.75	0	0.00	11.75	0	7,058	0.00%
2022/09/07	10	11.55	0	0.00	11.60	10	7,579	0.13%
2022/09/05	5	11.95	0	0.00	11.85	5	7,656	0.07%
2022/09/02	2	12.30	0	0.00	12.25	2	7,657	0.03%
2022/08/31	2	12.48	0	0.00	12.50	2	7,675	0.03%
2022/08/30	1	12.35	0	0.00	12.45	1	7,695	0.01%
2022/08/29	2	12.25	1	12.20	12.15	1	7,701	0.01%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/23	10	12.85	1	12.90	12.90	9	7,740	0.12%
2022/08/22	1	13.20	0	0.00	13.10	1	8,087	0.01%
2022/08/19	0	0.00	12	13.35	13.30	-12	8,118	-0.15%
2022/08/18	0	0.00	20	13.00	13.00	-20	8,213	-0.24%
2022/08/17	12	12.85	0	0.00	12.85	12	8,510	0.14%
2022/08/16	1	12.95	0	0.00	12.95	1	8,732	0.01%
2022/08/12	0	0.00	3	13.20	13.05	-3	8,796	-0.03%
2022/08/09	0	0.00	2	13.30	13.10	-2	8,781	-0.02%
2022/08/08	0	13.80	5	13.80	13.80	-5	8,789	-0.06%
2022/07/29	1	13.75	6	13.80	13.70	-5	8,689	-0.06%
2022/07/28	1	13.55	1	13.80	13.45	0	8,649	0.00%
2022/07/22	5	12.88	4	12.90	12.90	1	8,582	0.01%
2022/07/21	32	13.91	21	14.04	13.40	11	8,481	0.13%
2022/07/20	0	0.00	3	13.75	14.00	-3	7,485	-0.04%
2022/07/19	0	0.00	1	13.10	13.35	-1	6,962	-0.01%
2022/07/18	12	13.43	10	13.20	13.15	2	6,936	0.03%
2022/07/15	22	13.05	22	12.78	13.00	0	6,872	0.00%
2022/07/14	2	12.58	1	12.65	12.80	1	6,833	0.01%
2022/07/13	5	12.75	5	12.70	12.50	0	6,807	0.00%
2022/07/12	0	0.00	1	12.15	12.20	-1	6,771	-0.01%
2022/07/11	4	12.65	13	12.66	12.60	-9	6,727	-0.13%
2022/07/08	1	12.10	11	12.02	12.35	-10	6,608	-0.15%
2022/07/07	0	0.00	1	11.10	11.25	-1	6,540	-0.02%
2022/07/06	2	11.45	31	11.10	10.85	-29	6,527	-0.44%
2022/07/04	10	11.60	0	0.00	11.60	10	6,468	0.15%
2022/07/01	9	11.80	0	0.00	11.75	9	6,446	0.14%
2022/06/30	34	12.69	3	12.67	12.60	31	6,402	0.48%
2022/06/29	11	12.61	10	12.60	12.85	1	6,348	0.02%
2022/06/28	10	12.00	0	0.00	12.45	10	5,559	0.18%
2022/06/27	0	0.00	1	12.00	12.10	-1	5,508	-0.02%
2022/06/24	0	0.00	1	12.15	11.85	-1	5,486	-0.02%
2022/06/23	12	12.67	31	12.80	12.15	-19	5,416	-0.35%
2022/06/22	26	14.39	38	14.23	13.35	-12	5,219	-0.23%
2022/06/21	50	14.32	30	14.14	14.15	20	4,580	0.44%
2022/06/20	18	13.65	19	14.01	13.95	-1	3,930	-0.03%
2022/06/17	6	13.31	4	13.33	13.40	2	3,370	0.06%
2022/06/16	12	13.47	4	13.39	13.00	8	2,756	0.29%
2022/06/14	0	0.00	6	12.62	12.55	-6	2,211	-0.27%
2022/06/09	1	13.20	11	13.20	13.25	-10	2,147	-0.47%
2022/06/08	0	0.00	2	13.15	13.05	-2	2,131	-0.09%
2022/06/06	1	12.95	0	0.00	12.85	1	2,116	0.05%
2022/05/31	20	12.98	0	0.00	12.85	20	2,103	0.95%
2022/05/30	1	13.50	2	13.53	13.50	-1	2,060	-0.05%
2022/05/27	0	0.00	1	13.10	13.10	-1	1,713	-0.06%
2022/05/26	7	13.34	0	0.00	13.30	7	1,672	0.42%
2022/05/25	14	13.04	10	13.05	13.20	4	1,553	0.26%
2022/05/24	11	12.83	0	0.00	12.70	11	1,261	0.87%
2022/05/18	0	0.00	10	12.28	12.25	-10	1,039	-0.96%
2022/05/16	11	12.05	1	12.15	11.75	10	1,032	0.97%
2022/05/12	0	0.00	35	10.85	10.60	-35	962	-3.64%
2022/05/11	2	11.28	0	0.00	11.10	2	958	0.21%
2022/05/10	5	11.50	0	0.00	11.60	5	1,017	0.49%
2022/05/09	12	11.49	0	0.00	11.45	12	1,027	1.17%
2022/05/03	1	11.80	1	11.95	11.95	0	1,049	0.00%
2022/04/28	5	12.30	5	12.45	12.05	0	1,005	0.00%
2022/04/27	3	11.63	0	0.00	11.50	3	998	0.30%
2022/04/20	2	13.18	0	0.00	13.10	2	1,094	0.18%
2022/04/19	0	0.00	5	13.10	13.00	-5	1,109	-0.45%
2022/04/18	5	12.45	0	0.00	12.40	5	1,138	0.44%
2022/04/13	0	0.00	1	13.05	13.20	-1	1,314	-0.08%
2022/04/11	2	13.08	1	13.10	12.95	1	1,637	0.06%
2022/04/07	2	13.15	0	0.00	12.90	2	1,765	0.11%
2022/04/06	1	13.45	0	0.00	13.30	1	2,333	0.04%
2022/03/30	0	0.00	2	13.65	13.65	-2	2,955	-0.07%
2022/03/21	1	12.90	0	0.00	12.90	1	3,767	0.03%
2022/03/16	4	12.20	0	0.00	12.30	4	4,885	0.08%
2022/03/15	2	12.25	0	0.00	12.20	2	5,092	0.04%
2022/03/10	1	12.90	0	0.00	12.85	1	5,974	0.02%
2022/03/08	1	12.50	1	12.20	12.20	0	6,089	0.00%
2022/03/04	1	13.55	3	13.45	13.50	-2	6,385	-0.03%
2022/03/03	0	0.00	2	13.90	13.70	-2	6,430	-0.03%
2022/03/02	2	13.70	0	0.00	13.70	2	6,509	0.03%
2022/02/24	2	13.50	3	13.55	13.30	-1	7,007	-0.01%
2022/02/22	0	0.00	1	13.85	13.80	-1	7,117	-0.01%
2022/02/18	3	14.13	0	0.00	14.25	3	7,291	0.04%
2022/02/16	0	0.00	1	13.80	13.90	-1	7,547	-0.01%
2022/02/15	0	0.00	1	13.75	13.75	-1	7,600	-0.01%
2022/02/14	7	13.79	0	0.00	13.75	7	7,706	0.09%
2022/02/10	4	14.43	0	0.00	14.35	4	7,900	0.05%
2022/01/26	2	13.45	1	13.45	13.30	1	10,052	0.01%
2022/01/25	2	13.90	1	13.60	13.35	1	10,149	0.01%
2022/01/24	2	13.45	0	0.00	13.85	2	10,217	0.02%
2022/01/21	4	14.28	1	14.15	14.00	3	10,238	0.03%
2022/01/20	1	14.40	0	0.00	14.45	1	10,323	0.01%
2022/01/19	5	14.68	0	0.00	14.45	5	10,365	0.05%
2022/01/14	3	14.50	2	14.50	14.35	1	10,425	0.01%
2022/01/13	1	15.40	0	0.00	15.30	1	10,415	0.01%
2022/01/12	1	15.45	0	0.00	15.25	1	10,636	0.01%
2022/01/11	16	15.43	16	15.68	15.25	0	10,753	0.00%
2022/01/10	6	15.77	3	15.78	15.70	3	10,739	0.03%
2022/01/07	13	15.96	2	15.85	15.90	11	10,720	0.10%
2022/01/06	2	16.40	16	16.43	16.40	-14	10,691	-0.13%
2022/01/05	0	0.00	1	16.25	16.15	-1	10,617	-0.01%
2022/01/04	20	16.29	9	16.47	16.45	11	10,623	0.10%
2022/01/03	2	16.28	3	16.42	16.20	-1	10,345	-0.01%
2021/12/30	4	16.73	27	16.53	16.50	-23	10,355	-0.22%
2021/12/29	38	17.25	25	17.11	16.85	13	10,290	0.13%
2021/12/28	7	16.49	36	16.92	16.95	-29	9,763	-0.30%
2021/12/27	40	16.68	10	16.65	16.25	30	9,630	0.31%
2021/12/24	1	16.10	1	16.15	16.45	0	9,264	0.00%
2021/12/23	16	16.21	0	0.00	16.05	16	9,221	0.17%
2021/12/22	0	0.00	2	16.10	15.90	-2	9,141	-0.02%
2021/12/21	0	0.00	5	16.17	16.10	-5	9,131	-0.05%
2021/12/20	5	16.50	3	16.18	16.10	2	9,093	0.02%
2021/12/17	2	16.25	0	0.00	15.85	2	8,826	0.02%
2021/12/16	11	16.42	0	0.00	16.40	11	8,816	0.12%
2021/12/15	3	16.87	6	16.69	16.65	-3	8,764	-0.03%
2021/12/14	7	16.87	18	16.65	16.30	-11	8,572	-0.13%
2021/12/13	8	16.21	14	16.33	16.30	-6	8,117	-0.07%
2021/12/10	32	16.72	36	16.22	16.00	-4	7,926	-0.05%
2021/12/09	7	16.56	13	16.52	16.25	-6	7,509	-0.08%
2021/12/08	42	16.18	70	16.34	16.40	-28	7,324	-0.38%
2021/12/07	66	15.95	50	16.08	16.05	16	7,066	0.23%
2021/12/06	63	16.01	60	16.20	16.20	3	6,981	0.04%
2021/12/03	4	15.29	6	15.20	15.30	-2	6,634	-0.03%
2021/12/02	24	15.57	6	15.61	15.20	18	6,667	0.27%
2021/12/01	20	15.59	12	15.66	15.80	8	6,651	0.12%
2021/11/30	1	15.50	1	15.15	15.25	0	6,499	0.00%
2021/11/29	0	0.00	10	14.70	14.55	-10	6,502	-0.15%
2021/11/26	11	14.55	2	14.45	14.40	9	6,668	0.13%
2021/11/25	0	0.00	4	15.20	15.15	-4	6,641	-0.06%
2021/11/24	6	15.28	1	15.55	15.55	5	6,639	0.08%
2021/11/23	12	15.10	22	15.32	15.00	-10	6,398	-0.16%
2021/11/22	5	14.75	0	0.00	14.75	5	6,463	0.08%
2021/11/19	1	14.75	11	14.82	14.65	-10	6,691	-0.15%
2021/11/18	3	15.42	0	0.00	15.15	3	6,711	0.04%
2021/11/17	12	15.23	9	15.32	15.35	3	6,697	0.04%
2021/11/16	7.1	15.56	23	15.53	15.50	-15.9	6,665	-0.24%
2021/11/15	2	15.00	5	15.08	15.05	-3	6,577	-0.05%
2021/11/12	4	15.38	11	15.10	14.95	-7	6,565	-0.11%
2021/11/11	19	15.51	10	15.41	15.30	9	6,662	0.14%
2021/11/10	19	15.22	18	15.14	15.25	1	6,729	0.01%
2021/11/09	9.5	15.27	5	15.50	15.15	4.5	7,031	0.06%
2021/11/08	4.5	15.06	31	15.25	14.90	-26.5	7,239	-0.37%
2021/11/05	116	17.11	135.2	16.97	15.95	-19.2	7,312	-0.26%	大買/大賣/
2021/11/04	41.2	15.91	23	15.85	16.65	18.2	6,535	0.28%
2021/11/03	33	14.86	54.4	15.01	15.15	-21.4	6,129	-0.35%
2021/11/02	2	13.88	5	13.80	13.80	-3	5,874	-0.05%
2021/11/01	11	14.13	3	14.10	14.10	8	5,876	0.14%
2021/10/29	21	13.97	0	0.00	13.80	21	5,899	0.36%
2021/10/28	5	13.95	20	14.06	13.90	-15	5,941	-0.25%
2021/10/27	1	13.65	22	13.47	13.50	-21	5,997	-0.35%
2021/10/26	0.4	13.30	0	0.00	13.20	0.4	6,155	0.01%
2021/10/22	2	13.48	1	13.50	13.55	1	6,301	0.02%
2021/10/21	15	13.70	7	13.63	13.55	8	6,411	0.12%
2021/10/20	28	14.28	15	14.04	14.05	13	7,193	0.18%
2021/10/19	0	0.00	4	13.55	14.30	-4	7,147	-0.06%
2021/10/14	0	0.00	20	12.90	12.95	-20	7,632	-0.26%
2021/10/12	1	13.35	0	0.00	13.30	1	7,807	0.01%
2021/10/08	10	13.50	0	0.00	13.25	10	7,842	0.13%
2021/10/07	0	0.00	21	13.67	13.60	-21	7,998	-0.26%
2021/10/06	0	0.00	1	13.10	12.90	-1	8,119	-0.01%
2021/10/05	0	0.00	0.1	13.75	13.10	-0.1	8,106	0.00%
2021/10/04	0	0.00	2.2	12.97	12.50	-2.2	8,072	-0.03%
2021/10/01	3	12.85	0	0.00	12.60	3	8,032	0.04%
2021/09/29	0	0.00	1	13.20	13.15	-1	7,994	-0.01%
2021/09/28	10	13.48	0	0.00	13.35	10	7,981	0.13%
2021/09/24	0	0.00	1	13.45	13.50	-1	7,948	-0.01%
2021/09/23	4	14.09	3	13.37	13.35	1	7,932	0.01%
2021/09/22	4.3	13.21	5	13.22	13.20	-0.7	7,879	-0.01%
2021/09/17	0.3	14.00	2	14.15	14.05	-1.7	7,835	-0.02%
2021/09/16	2	14.10	3	14.13	14.20	-1	7,855	-0.01%
2021/09/15	0	0.00	4	13.99	14.05	-4	7,865	-0.05%
2021/09/14	31	14.02	1	14.15	14.15	30	7,848	0.38%
2021/09/10	1	14.35	2.1	14.50	14.55	-1.1	7,812	-0.01%
2021/09/09	561.2	14.67	561	14.43	14.35	0.2	7,777	0.00%	大買/大賣/
2021/09/08	1.2	14.32	0	0.00	14.00	1.2	7,661	0.02%
2021/09/07	12	14.25	10	14.56	14.50	2	7,622	0.03%
2021/09/06	5	15.17	12	15.17	14.80	-7	7,552	-0.09%
2021/09/03	2	15.65	4.2	15.73	15.85	-2.2	7,472	-0.03%
2021/09/02	14.1	15.68	7	15.83	15.50	7.1	7,396	0.10%
2021/09/01	45	15.58	36	15.78	15.80	9	7,305	0.12%
2021/08/31	1	15.00	3	15.08	15.15	-2	7,093	-0.03%
2021/08/30	1.2	14.93	1	14.95	14.95	0.2	7,050	0.00%
2021/08/27	7	15.08	12	14.83	14.80	-5	6,998	-0.07%
2021/08/26	18.2	15.03	6	15.00	14.95	12.2	6,909	0.18%
2021/08/25	7	15.10	36	15.36	15.45	-29	6,738	-0.43%
2021/08/24	28	14.25	2	14.75	14.05	26	6,457	0.40%
2021/08/23	5	14.64	3	14.52	14.50	2	6,372	0.03%
2021/08/20	1	14.15	2	14.15	13.90	-1	6,322	-0.02%
2021/08/19	3	14.10	7	14.46	13.90	-4	6,246	-0.06%
2021/08/18	9	14.49	6	14.39	14.90	3	6,134	0.05%
2021/08/17	16	15.28	10.5	14.94	14.45	5.5	5,999	0.09%
2021/08/16	5	14.79	9	14.81	15.15	-4	5,853	-0.07%
2021/08/13	24	15.48	16	15.63	15.25	8	5,677	0.14%
2021/08/12	20.5	15.17	25	14.86	15.95	-4.5	5,299	-0.08%
2021/08/11	16	15.24	17.2	15.68	14.80	-1.2	4,976	-0.02%
2021/08/10	19.5	17.15	51	16.71	16.40	-31.5	4,698	-0.67%
2021/08/09	39.5	18.01	0	0.00	17.55	39.5	4,418	0.89%
2021/08/06	7.1	19.76	4	19.68	19.50	3.1	4,230	0.07%
2021/08/05	3	20.08	20	19.95	19.80	-17	4,167	-0.41%
2021/08/04	27.1	19.13	10	19.19	19.60	17.1	4,096	0.42%
2021/08/03	7.2	18.78	14.3	19.09	18.90	-7.1	4,008	-0.18%
2021/08/02	35	18.66	8	18.79	18.90	27	3,942	0.68%
2021/07/30	42.2	18.46	2	18.55	19.25	40.2	3,802	1.06%
2021/07/29	12	16.58	12.1	16.88	17.60	-0.1	3,609	0.00%
2021/07/28	4	16.36	74	15.39	16.00	-70	3,515	-1.99%
2021/07/27	36	17.38	27	16.87	17.05	9	3,457	0.26%
2021/07/26	101	16.91	94	17.11	17.05	7	3,368	0.21%	大買/
2021/07/23	30	17.02	12	17.04	17.05	18	2,560	0.70%
2021/07/22	2	15.50	1	15.50	15.50	1	2,385	0.04%
2021/07/21	3	14.00	3	14.10	14.10	0	2,442	0.00%
2021/07/20	99	12.39	60	12.49	12.85	39	2,331	1.67%
2021/07/19	27	11.62	48	11.64	11.70	-21	1,873	-1.12%
2021/07/16	11	10.74	1	10.80	10.65	10	1,768	0.57%
2021/07/15	3	10.55	11	10.55	10.55	-8	1,784	-0.45%
2021/07/14	44.3	10.54	7	10.63	10.10	37.3	1,805	2.07%
2021/07/13	21	10.39	30	10.45	10.55	-9	1,692	-0.53%
2021/07/12	2	9.54	0	0.00	9.63	2	1,540	0.13%
2021/07/09	30	9.48	6	9.51	9.52	24	1,535	1.56%
2021/06/28	5	9.45	0	0.00	9.50	5	2,175	0.23%
2021/06/25	2	9.58	3	9.68	9.43	-1	2,186	-0.05%
2021/06/24	0	0.00	1	9.09	9.50	-1	2,183	-0.05%
2021/06/23	0	0.00	1	8.98	8.95	-1	2,169	-0.05%
2021/06/22	0	0.00	1	8.86	8.78	-1	2,187	-0.05%
2021/06/21	2	8.75	0	0.00	8.66	2	2,225	0.09%
2021/06/17	1	8.86	1	9.06	9.05	0	2,294	0.00%
2021/06/16	1	9.00	1	9.13	8.90	0	2,415	0.00%
2021/06/09	1	9.04	0	0.00	8.98	1	2,529	0.04%
2021/06/02	1	9.28	0	0.00	9.14	1	2,714	0.04%
2021/05/31	0	0.00	10	9.36	9.20	-10	2,723	-0.37%
2021/05/26	1	8.99	1	9.12	9.10	0	2,889	0.00%
2021/05/25	0	0.00	4	9.11	9.03	-4	2,931	-0.14%
2021/05/24	0	0.00	1	8.97	8.94	-1	2,937	-0.03%
2021/05/21	0	0.00	7	8.72	8.70	-7	2,963	-0.24%
2021/05/20	2	8.78	0	0.00	8.60	2	2,973	0.07%
2021/05/19	0	0.00	6	8.75	8.75	-6	2,986	-0.20%
2021/05/18	0	0.00	3	8.21	8.48	-3	2,986	-0.10%
2021/05/17	2	7.76	3	7.86	7.71	-1	2,976	-0.03%
2021/05/14	5	8.45	15	8.52	8.40	-10	2,983	-0.34%
2021/05/13	2	8.27	2	8.40	8.20	0	2,970	0.00%
2021/05/12	9	8.45	0	0.00	8.23	9	2,956	0.30%
2021/05/11	2	9.50	1	9.40	9.03	1	2,924	0.03%
2021/05/10	3	9.91	4	10.00	9.90	-1	2,917	-0.03%
2021/05/06	2	9.63	1	9.57	9.60	1	2,926	0.03%
2021/05/05	10	9.85	6	9.65	9.76	4	3,018	0.13%
2021/05/04	19	9.32	50	9.82	9.40	-31	3,029	-1.02%
2021/05/03	8	10.29	75.2	10.27	10.05	-67.2	3,124	-2.15%
2021/04/29	11	10.83	10	10.75	10.70	1	3,142	0.03%
2021/04/28	12	11.00	0	0.00	10.90	12	3,132	0.38%
2021/04/27	12	11.08	2	11.20	11.20	10	3,159	0.32%
2021/04/26	6	11.08	2	11.10	11.00	4	3,127	0.13%
2021/04/23	1	10.80	31	10.84	10.90	-30	3,143	-0.95%
2021/04/22	9	11.30	19	11.23	10.80	-10	3,166	-0.32%
2021/04/21	32	11.48	5	11.56	11.30	27	3,150	0.86%
2021/04/20	140	11.32	7	11.12	11.45	133	3,156	4.21%	大買/鉅額交易
2021/04/19	1	10.75	1	11.05	11.00	0	3,165	0.00%
2021/04/16	2	10.80	0	0.00	10.70	2	3,135	0.06%
2021/04/15	0	0.00	3	10.90	10.85	-3	3,135	-0.10%
2021/04/14	4	10.90	1	11.20	10.75	3	3,171	0.09%
2021/04/13	8	11.21	7	11.15	11.00	1	3,216	0.03%
2021/04/12	6	11.03	5	11.09	10.95	1	3,281	0.03%
2021/04/09	1	11.15	12	11.16	11.05	-11	3,435	-0.32%
2021/04/08	1	11.25	3	11.25	11.30	-2	3,596	-0.06%
2021/04/07	6	10.80	4.3	10.74	11.05	1.7	3,521	0.05%
2021/04/06	14	10.43	3	10.38	10.60	11	3,402	0.32%
2021/03/31	1.2	10.33	0	0.00	10.20	1.2	3,368	0.04%
2021/03/30	1	10.20	1	10.30	10.35	0	3,340	0.00%
2021/03/29	2	10.23	0	0.00	10.30	2	3,364	0.06%
2021/03/26	1	10.35	2	10.45	10.30	-1	3,427	-0.03%
2021/03/25	1	10.50	0	0.00	10.55	1	3,652	0.03%
2021/03/24	0	0.00	27	10.45	10.70	-27	3,961	-0.68%
2021/03/23	6	10.81	0	0.00	10.55	6	4,037	0.15%
2021/03/22	20	10.65	1	10.50	10.65	19	4,013	0.47%
2021/03/19	9	10.66	6	10.48	10.45	3	4,002	0.07%
2021/03/18	2.2	10.55	0	0.00	10.55	2.2	3,906	0.06%
2021/03/17	0	0.00	2	10.55	10.50	-2	3,953	-0.05%
2021/03/16	1	10.55	0	0.00	10.40	1	3,937	0.03%
2021/03/15	2	10.50	1	10.50	10.55	1	3,995	0.03%
2021/03/10	1	10.25	0	0.00	10.25	1	4,470	0.02%
2021/03/09	2	10.15	0	0.00	10.15	2	4,493	0.04%
2021/03/08	0.1	10.20	0	0.00	10.15	0.1	4,421	0.00%
2021/02/25	0	0.00	1	10.15	10.15	-1	4,262	-0.02%
2021/02/24	1	10.20	0	0.00	10.10	1	4,228	0.02%
2021/02/23	0	0.00	3	10.43	10.30	-3	4,219	-0.07%
2021/02/22	0.2	10.20	0	0.00	10.25	0.2	4,187	0.01%
2021/02/18	1	9.99	0	0.00	10.00	1	4,169	0.02%
2021/02/17	1.4	9.66	1	9.68	9.63	0.4	4,157	0.01%
2021/02/05	0	0.00	1	9.30	9.31	-1	4,171	-0.02%
2021/02/03	1	9.83	0	0.00	9.66	1	4,150	0.02%
2021/02/02	0.4	9.65	0	0.00	9.65	0.4	4,150	0.01%
2021/01/29	1	10.10	6	10.13	9.92	-5	4,126	-0.12%
2021/01/28	1	10.10	2	10.15	10.10	-1	4,100	-0.02%
2021/01/26	1	10.10	0	0.00	10.00	1	3,981	0.03%
2021/01/25	18	10.30	18	10.23	10.40	0	3,942	0.00%
2021/01/22	2	9.97	0	0.00	9.80	2	3,801	0.05%
2021/01/19	0	0.00	5	10.05	10.15	-5	3,653	-0.14%
2021/01/18	2	10.02	0	0.00	10.05	2	3,577	0.06%
2021/01/15	1	10.55	0	0.00	10.35	1	3,543	0.03%
2021/01/14	0	0.00	3	11.02	10.95	-3	3,506	-0.09%
2021/01/13	0.5	10.70	11	10.91	10.75	-10.6	3,445	-0.31%
2021/01/12	0	0.00	17	11.07	10.75	-17	3,382	-0.50%
2021/01/11	2	10.50	2	10.60	10.80	0	3,273	0.00%
2021/01/08	10	10.75	0	0.00	10.50	10	3,246	0.31%
2021/01/07	3	10.60	9	10.59	10.65	-6	3,228	-0.19%
2021/01/06	12	11.20	9	11.23	10.55	3	3,182	0.09%
2021/01/05	4	11.60	1	11.45	11.50	3	3,076	0.10%
2021/01/04	49	11.48	92	11.45	11.85	-43	2,946	-1.46%
2020/12/31	70	10.97	12	10.90	10.85	58	2,716	2.14%
2020/12/30	0.2	9.99	9	10.20	10.15	-8.8	2,487	-0.35%
2020/12/29	0.4	10.10	14	10.12	10.15	-13.6	2,468	-0.55%
2020/12/28	2	10.40	3	10.38	10.20	-1	2,434	-0.04%
2020/12/25	9	10.40	11	10.48	10.35	-2	2,369	-0.08%
2020/12/24	3	10.53	0	0.00	10.45	3	2,340	0.13%
2020/12/23	2	10.53	0	0.00	10.55	2	2,295	0.09%
2020/12/22	20	10.72	12	10.68	10.55	8	2,256	0.35%
2020/12/21	20	10.64	21	10.97	10.80	-1	2,165	-0.05%
2020/12/18	26	10.80	17	10.70	11.00	9	1,922	0.47%
2020/12/17	13	9.78	8	9.59	10.00	5	1,591	0.31%
2020/12/16	0	0.00	1	9.60	9.47	-1	1,473	-0.07%
2020/12/15	1	9.40	2	9.36	9.36	-1	1,469	-0.07%
2020/12/14	5	9.56	0	0.00	9.57	5	1,441	0.35%
2020/12/11	17	9.50	10	9.53	9.57	7	1,413	0.50%
2020/12/10	5	9.03	11	9.08	9.15	-6	1,320	-0.45%
2020/12/09	8	9.02	21	9.09	9.03	-13	1,290	-1.01%
2020/12/08	23	9.56	9	9.72	9.35	14	1,219	1.15%
2020/12/07	25	9.29	1	9.00	9.38	24	933	2.57%
2020/12/03	1	8.61	2	8.58	8.52	-1	671	-0.15%
2020/12/02	1	8.54	1	8.64	8.60	0	651	0.00%
2020/12/01	1	8.28	0	0.00	8.35	1	601	0.17%
2020/11/30	3	8.26	1	8.20	8.24	2	592	0.34%
2020/11/27	6	8.17	0	0.00	8.18	6	578	1.04%
2020/11/23	0	0.00	3	8.09	8.09	-3	558	-0.54%
2020/11/17	1	8.04	0	0.00	8.05	1	516	0.19%
2020/11/12	1	8.05	0	0.00	8.16	1	494	0.20%
2020/10/27	2	8.22	0	0.00	8.23	2	461	0.43%
2020/10/22	0	0.00	1	8.15	8.19	-1	493	-0.20%
2020/10/16	0	0.00	5	7.91	7.91	-5	524	-0.95%
2020/10/15	0	0.00	1	7.82	7.84	-1	536	-0.19%
2020/10/14	0	0.00	1	7.75	7.75	-1	534	-0.19%
2020/10/06	5	7.72	1	7.75	7.75	4	599	0.67%
2020/10/05	1	7.60	0	0.00	7.66	1	617	0.16%
2020/09/29	1	7.70	0	0.00	7.64	1	675	0.15%
2020/09/23	1	8.09	1	8.08	8.10	0	831	0.00%
2020/09/22	1	8.05	0	0.00	8.13	1	835	0.12%
2020/09/21	5	8.27	6	8.24	8.20	-1	839	-0.12%
2020/09/18	0	0.00	3	8.34	8.28	-3	847	-0.35%
2020/09/15	2	8.12	0	0.00	8.10	2	909	0.22%
2020/09/09	2	8.30	0	0.00	8.31	2	1,282	0.16%
2020/09/07	1	8.25	1	8.23	8.18	0	1,283	0.00%
2020/09/03	1	8.04	0	0.00	8.03	1	1,273	0.08%
2020/08/28	0	0.00	2	7.92	7.87	-2	1,297	-0.15%
2020/08/27	0	0.00	10	7.86	7.85	-10	1,298	-0.77%
2020/08/26	0	0.00	1	7.71	7.67	-1	1,287	-0.08%
2020/08/25	1	7.65	0	0.00	7.66	1	1,293	0.08%
2020/08/21	2	7.63	0	0.00	7.58	2	1,350	0.15%
2020/08/19	3	7.88	1	7.83	7.81	2	1,434	0.14%
2020/08/18	0	0.00	9	7.99	7.96	-9	1,439	-0.63%
2020/08/13	0	0.00	9	7.78	7.77	-9	1,582	-0.57%
2020/08/12	5	7.78	5	7.78	7.80	0	1,645	0.00%
2020/08/10	0	0.00	1	7.89	7.93	-1	1,703	-0.06%
2020/08/07	1	7.81	0	0.00	7.75	1	1,732	0.06%
2020/08/06	3	7.88	0	0.00	7.85	3	1,803	0.17%
2020/08/05	8	7.91	0	0.00	7.90	8	1,860	0.43%
2020/08/03	1	7.94	0	0.00	7.88	1	2,020	0.05%
2020/07/30	1	8.00	0	0.00	7.96	1	2,064	0.05%
2020/07/29	0	0.00	2	7.89	8.10	-2	2,086	-0.10%
2020/07/28	1	7.59	1	7.89	7.44	0	2,115	0.00%
2020/07/27	1	7.72	0	0.00	7.75	1	2,123	0.05%
2020/07/24	1	8.14	1	7.98	7.92	0	2,152	0.00%
2020/07/23	1	8.29	0	0.00	8.29	1	2,163	0.05%
2020/07/21	1	8.74	0	0.00	8.69	1	2,252	0.04%
2020/07/20	2	8.48	1	8.49	8.67	1	2,351	0.04%
2020/07/17	0	0.00	3	8.83	8.58	-3	2,468	-0.12%
2020/07/10	6	8.64	1	8.65	8.66	5	2,526	0.20%
2020/07/09	1	8.93	1	9.13	8.84	0	2,530	0.00%
2020/07/08	1	8.80	10	8.88	8.85	-9	2,518	-0.36%
2020/07/07	22	8.85	18	8.69	8.86	4	2,566	0.16%
2020/07/06	2	8.45	1	8.60	8.57	1	2,490	0.04%
2020/07/02	0	0.00	2	8.46	8.41	-2	2,497	-0.08%
2020/06/24	5	8.40	0	0.00	8.34	5	2,499	0.20%
2020/06/23	2	8.58	1	8.53	8.51	1	2,503	0.04%
2020/06/22	6	8.77	1	8.77	8.59	5	2,509	0.20%
2020/06/19	9	9.15	5	9.09	9.06	4	2,470	0.16%
2020/06/12	1	7.84	1	7.91	7.86	0	2,135	0.00%
2020/06/05	2	8.18	1	8.17	8.16	1	2,189	0.05%
2020/06/04	4	8.14	4	8.16	8.14	0	2,185	0.00%
2020/06/01	1	8.14	0	0.00	8.10	1	2,181	0.05%
2020/05/29	0	0.00	1	8.15	8.09	-1	2,181	-0.05%
2020/05/28	1	8.01	0	0.00	8.01	1	2,173	0.05%
2020/05/27	3	8.52	2	8.25	8.45	1	2,131	0.05%
2020/05/21	2	8.49	0	0.00	8.48	2	2,023	0.10%
2020/05/20	0	0.00	1	8.32	8.17	-1	1,958	-0.05%
2020/05/19	0	0.00	1	8.08	8.31	-1	1,940	-0.05%
2020/05/18	1	7.99	0	0.00	7.87	1	1,884	0.05%
2020/05/15	2	8.13	1	8.20	8.12	1	1,867	0.05%
2020/05/14	1	8.22	1	8.33	8.34	0	1,846	0.00%
2020/05/13	1	8.40	0	0.00	8.32	1	1,834	0.05%
2020/05/12	2	8.95	5	9.10	8.89	-3	1,779	-0.17%
2020/05/11	0	0.00	29	8.57	8.98	-29	1,740	-1.67%
2020/05/07	1	8.36	1	8.40	8.33	0	1,601	0.00%
2020/05/06	1	8.36	0	0.00	8.35	1	1,584	0.06%
2020/05/05	1	8.34	1	8.45	8.45	0	1,572	0.00%
2020/05/04	1	8.41	1	8.78	8.46	0	1,550	0.00%
2020/04/30	0	0.00	1	8.23	8.16	-1	1,495	-0.07%
2020/04/29	2	8.17	0	0.00	8.27	2	1,478	0.14%
2020/04/28	5	8.25	0	0.00	8.24	5	1,444	0.35%
2020/04/27	0	0.00	1	8.44	8.26	-1	1,426	-0.07%
2020/04/24	0	0.00	6	8.21	8.29	-6	1,384	-0.43%
2020/04/23	8	8.10	2	8.10	8.00	6	1,335	0.45%
2020/04/13	0	0.00	1	7.33	7.31	-1	996	-0.10%
2020/04/10	8	7.52	7	7.67	7.44	1	975	0.10%
2020/04/06	0	0.00	11	6.55	6.56	-11	895	-1.23%
2020/04/01	0	0.00	11	6.48	6.50	-11	896	-1.23%
2020/03/27	0	0.00	1	6.55	6.43	-1	903	-0.11%
2020/03/19	0	0.00	2	5.68	5.72	-2	884	-0.23%
2020/03/17	10	6.35	0	0.00	6.30	10	871	1.15%
2020/03/06	0	0.00	0	7.12	7.12	0	846	0.00%
2020/02/03	5	7.15	0	0.00	7.25	5	1,103	0.45%
2020/01/09	0	0.00	5	7.96	8.00	-5	1,172	-0.43%
2020/01/08	10	7.90	0	0.00	8.04	10	1,162	0.86%
2019/12/02	2	8.19	0	0.00	8.19	2	926	0.22%
2019/11/29	2	8.25	0	0.00	8.34	2	914	0.22%
2019/11/26	2	8.31	0	0.00	8.45	2	870	0.23%
2019/11/20	2	8.27	0	0.00	8.49	2	780	0.26%
2019/09/05	0	0.00	64	7.10	7.12	-64	219	-29.15%
2019/09/04	0	0.00	5	7.13	7.10	-5	215	-2.32%
2019/09/02	0	0.00	1	7.15	7.14	-1	215	-0.46%
2019/08/22	0	0.00	10	7.17	7.16	-10	202	-4.93%
2019/07/16	2	7.65	0	0.00	7.64	2	218	0.92%
2019/07/03	0	0.00	0.3	7.60	7.62	-0.3	261	-0.10%
2019/05/10	0	0.00	2	8.13	8.10	-2	591	-0.34%
2019/05/03	0	0.00	70	8.07	8.08	-70	592	-11.81%
2019/04/29	0	0.00	17	7.94	8.00	-17	750	-2.27%
2019/04/08	0	8.36	0	0.00	8.43	0	717	0.00%
2019/03/15	2	8.79	0	0.00	8.79	2	683	0.29%
2019/03/14	0	0.00	4	8.90	8.82	-4	684	-0.58%
2019/02/20	2	8.71	0	0.00	8.75	2	851	0.23%
2019/01/28	0	0.00	1	8.84	8.84	-1	743	-0.13%
2019/01/25	0	0.00	1	8.83	8.77	-1	755	-0.13%
2019/01/24	2	8.81	0	0.00	8.82	2	761	0.26%
2019/01/23	2	8.85	0	0.00	8.86	2	768	0.26%
2019/01/21	0	0.00	3	8.95	8.95	-3	763	-0.39%
2019/01/17	3	8.81	0	0.00	8.66	3	628	0.48%
2019/01/02	0	0.00	1	8.89	8.87	-1	776	-0.13%
2018/12/17	0	0.00	2	9.12	9.02	-2	809	-0.25%
2018/12/11	0	0.00	2	9.28	9.30	-2	811	-0.25%
2018/12/03	4	9.27	4	9.27	9.23	0	806	0.00%
2018/11/30	1	9.10	0	0.00	9.15	1	692	0.14%
2018/11/29	2	9.14	1	9.20	9.13	1	693	0.14%
2018/11/20	0	0.00	4	9.09	9.08	-4	728	-0.55%
2018/11/16	2	9.00	2	9.15	9.00	0	726	0.00%
2018/11/15	4	8.97	0	0.00	9.02	4	714	0.56%
2018/11/14	2	8.88	3	9.05	8.92	-1	712	-0.14%
2018/11/12	6	8.69	0	0.00	8.70	6	694	0.86%
2018/10/17	0	0.00	2	8.83	8.51	-2	764	-0.26%
2018/10/12	2	8.26	0	0.00	8.45	2	729	0.27%
2018/10/01	0	0.00	1	9.10	9.11	-1	748	-0.13%
2018/09/19	3	9.12	3	9.25	9.24	0	1,149	0.00%
2018/09/18	2	9.07	2	9.06	9.05	0	1,306	0.00%
2018/09/14	5	9.13	5	9.26	9.25	0	1,973	0.00%
2018/09/12	0	0.00	2	8.90	8.88	-2	2,223	-0.09%
2018/09/04	0	0.00	1	9.55	9.66	-1	2,388	-0.04%
2018/09/03	2	9.67	0	0.00	9.51	2	2,424	0.08%
2018/08/29	2	9.75	4	10.00	9.82	-2	2,465	-0.08%
2018/08/28	0	0.00	2	9.60	9.86	-2	2,456	-0.08%
2018/08/27	0	0.00	3	9.53	9.48	-3	2,452	-0.12%
2018/08/21	0	0.00	1	9.27	9.28	-1	2,583	-0.04%
2018/08/20	5	9.30	0	0.00	9.30	5	2,585	0.19%
2018/08/17	0	0.00	1	9.35	9.29	-1	2,583	-0.04%
2018/08/16	1	9.34	0	0.00	9.27	1	2,581	0.04%
2018/08/13	1	8.96	0	0.00	9.10	1	2,585	0.04%
2018/08/07	0	0.00	1	9.94	9.98	-1	2,527	-0.04%
2018/08/03	0	0.00	1	9.85	9.75	-1	2,522	-0.04%
2018/08/01	1	9.95	0	0.00	9.91	1	2,507	0.04%
2018/07/31	1	10.05	0	0.00	10.05	1	2,487	0.04%
2018/07/23	0	0.00	2	9.42	9.42	-2	2,426	-0.08%
2018/07/20	7	9.48	0	0.00	9.43	7	2,430	0.29%
2018/07/16	0	0.00	7	9.82	9.80	-7	2,373	-0.29%
2018/07/12	0	0.00	5	9.89	9.76	-5	2,352	-0.21%
2018/07/11	0	0.00	3	9.60	9.71	-3	2,342	-0.13%
2018/07/10	24	9.51	20	9.51	9.55	4	2,318	0.17%
2018/07/09	1	9.28	0	0.00	9.25	1	2,298	0.04%
2018/07/06	3	9.20	5	9.30	9.20	-2	2,298	-0.09%
2018/07/05	4	9.64	0	0.00	9.50	4	2,317	0.17%
2018/06/29	3	10.10	5	10.10	10.10	-2	2,098	-0.10%
2018/06/28	4	10.31	0	0.00	10.05	4	2,037	0.20%
2018/06/27	6	10.88	4	10.83	10.55	2	1,949	0.10%
2018/06/26	13	11.05	4	11.31	11.00	9	1,796	0.50%
2018/06/25	8	11.95	10	11.90	12.00	-2	1,521	-0.13%
2018/06/22	1	10.95	4	10.88	10.95	-3	1,130	-0.27%
2018/06/21	0	0.00	6	9.84	9.98	-6	890	-0.67%
2018/06/20	2	9.85	0	0.00	9.81	2	880	0.23%
2018/06/19	9	10.23	0	0.00	9.94	9	870	1.03%
2018/06/12	1	10.15	0	0.00	9.85	1	797	0.13%
2018/06/07	10	9.55	2	9.51	9.52	8	700	1.14%
2018/06/04	2	9.46	0	0.00	9.40	2	672	0.30%
2018/05/28	0	0.00	33	9.08	9.07	-33	548	-6.01%
2018/04/11	50	9.94	6	9.30	9.73	44	1,179	3.73%
2018/03/29	1	9.47	0	0.00	9.46	1	1,275	0.08%
2018/03/19	10	10.10	0	0.00	10.05	10	1,424	0.70%
2018/02/09	0	0.00	5	8.82	8.99	-5	1,887	-0.26%
2018/02/06	0	0.00	5	10.00	9.90	-5	1,925	-0.26%
2018/01/31	0	0.00	5	10.35	10.45	-5	2,180	-0.23%
2018/01/29	1	10.60	0	0.00	10.45	1	2,449	0.04%
2018/01/25	1	10.70	0	0.00	10.60	1	2,640	0.04%
2018/01/24	10	10.79	0	0.00	10.80	10	3,031	0.33%
2018/01/23	0	0.00	1	10.80	10.55	-1	3,256	-0.03%
2018/01/19	1	10.90	1	11.10	10.85	0	3,289	0.00%
2018/01/18	12	11.27	0	0.00	11.15	12	3,313	0.36%
2018/01/17	3	11.25	11	10.98	11.35	-8	3,357	-0.24%
2018/01/15	5	10.85	0	0.00	10.85	5	3,438	0.15%
2018/01/12	1	10.95	10	10.98	10.95	-9	3,409	-0.26%
2018/01/11	2	10.75	0	0.00	10.65	2	3,318	0.06%
2018/01/10	5	10.60	5	10.60	10.45	0	3,250	0.00%
2018/01/05	3	10.60	3	10.90	10.45	0	3,312	0.00%