研通 (6229)-玉山-台南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	32.50	0	0.00	31.70	3	360	0.83%
2024/12/11	1	32.15	0	0.00	32.25	1	358	0.28%
2024/11/29	1	30.20	0	0.00	30.20	1	363	0.28%
2024/11/19	0	0.00	1	31.00	31.25	-1	394	-0.25%
2024/11/18	2	30.50	0	0.00	30.50	2	395	0.51%
2024/11/12	1	32.40	0	0.00	32.35	1	395	0.25%
2024/11/04	3	35.62	21	36.03	35.00	-18	409	-4.40%
2024/11/01	1	36.45	0	0.00	37.05	1	407	0.25%
2024/10/30	36	38.22	14	40.02	36.45	22	403	5.45%
2024/10/28	1	36.55	0	0.00	36.55	1	346	0.29%
2024/10/25	0	0.00	1	36.90	37.40	-1	344	-0.29%
2024/10/24	2	36.90	0	0.00	36.75	2	344	0.58%
2024/10/21	0	0.00	1	36.90	36.90	-1	349	-0.29%
2024/10/18	1	36.60	0	0.00	36.05	1	365	0.27%
2024/10/17	2	37.03	0	0.00	36.70	2	374	0.53%
2024/10/16	0	0.00	1	37.70	37.95	-1	382	-0.26%
2024/10/15	4	37.23	5	37.90	37.70	-1	387	-0.26%
2024/10/14	7	36.86	8	37.01	36.80	-1	391	-0.26%
2024/10/11	2	34.98	0	0.00	35.05	2	350	0.57%
2024/10/08	1	32.95	0	0.00	32.95	1	388	0.26%
2024/10/07	1	33.85	0	0.00	33.55	1	404	0.25%
2024/10/04	1	33.80	0	0.00	33.65	1	439	0.23%
2024/09/24	1	33.65	0	0.00	33.60	1	465	0.21%
2024/09/10	2	31.48	0	0.00	31.40	2	669	0.30%
2024/09/05	1	31.90	0	0.00	31.75	1	709	0.14%
2024/09/04	3	32.13	0	0.00	32.05	3	772	0.39%
2024/09/03	1	33.60	0	0.00	33.90	1	779	0.13%
2024/08/23	2	35.23	1	34.45	35.00	1	855	0.12%
2024/08/15	0	0.00	0.1	32.90	33.05	-0.1	1,080	0.00%
2024/08/13	0.1	32.60	0	0.00	32.45	0.1	1,124	0.00%
2024/08/12	1	32.60	0	0.00	32.50	1	1,129	0.09%
2024/08/05	4	31.98	0	0.00	31.95	4	1,192	0.34%
2024/08/02	1	35.45	0	0.00	35.50	1	1,189	0.08%
2024/07/29	4	34.91	1	34.70	34.60	3	1,197	0.25%
2024/07/22	6	36.53	0	0.00	36.30	6	1,197	0.50%
2024/07/19	8	38.27	0	0.00	37.05	8	1,194	0.67%
2024/07/18	5	40.79	0	0.00	40.20	5	1,187	0.42%
2024/07/17	2	42.00	4	42.90	42.40	-2	1,176	-0.17%
2024/07/16	0	0.00	1	41.80	41.10	-1	1,170	-0.09%
2024/07/12	2	44.25	2	44.60	43.75	0	1,146	0.00%
2024/07/11	5	43.41	5	43.77	43.70	0	1,136	0.00%
2024/07/10	3	43.67	3	44.20	43.80	0	1,139	0.00%
2024/07/09	5	41.98	2	42.08	42.30	3	1,191	0.25%
2024/07/08	5	43.35	4	43.84	43.30	1	1,201	0.08%
2024/07/05	3	43.27	3	42.93	42.85	0	1,186	0.00%
2024/07/04	1	41.35	2	42.05	41.85	-1	1,173	-0.08%
2024/07/03	1.1	41.33	0	0.00	41.35	1.1	1,169	0.09%
2024/06/27	3	42.53	0	0.00	42.30	3	1,152	0.26%
2024/06/25	1	42.80	1	42.70	43.95	0	1,109	0.00%
2024/06/24	5	42.31	2	41.90	41.80	3	1,059	0.28%
2024/06/21	3	42.50	1	42.30	42.15	2	1,062	0.19%
2024/06/20	1	43.60	0	0.00	43.20	1	1,058	0.09%
2024/06/19	6	43.38	1	43.60	43.70	5	1,055	0.47%
2024/06/18	10	43.66	12.2	43.93	43.60	-2.2	1,045	-0.21%
2024/06/17	0	0.00	24	42.72	44.20	-24	1,030	-2.33%
2024/06/14	7	41.27	0	0.00	41.20	7	987	0.71%
2024/06/13	4	41.31	0	0.00	41.15	4	985	0.41%
2024/06/12	1	42.65	5	42.14	42.45	-4	977	-0.41%
2024/06/11	13	42.38	1	42.90	40.85	12	963	1.25%
2024/06/07	3	41.87	0	0.00	41.80	3	919	0.33%
2024/06/05	2	39.88	0	0.00	39.50	2	926	0.22%
2024/06/03	0	0.00	1	42.15	41.65	-1	957	-0.10%
2024/05/31	11	42.08	1	42.50	41.85	10	963	1.04%
2024/05/30	3	41.22	0	0.00	40.80	3	953	0.31%
2024/05/29	17	42.39	2	42.80	41.55	15	981	1.53%
2024/05/28	0.1	42.65	0	0.00	42.40	0.1	1,090	0.01%
2024/05/27	6.1	42.59	10	41.62	43.00	-4	1,115	-0.35%
2024/05/24	5	39.69	6	40.38	40.15	-1	1,089	-0.09%
2024/05/23	2	40.95	6	41.45	40.15	-4	1,092	-0.37%
2024/05/22	3	40.78	47	41.26	41.95	-44	1,057	-4.16%
2024/05/21	5	38.02	0	0.00	38.20	5	935	0.53%
2024/05/20	6	37.17	13	37.51	38.75	-7	926	-0.76%
2024/05/17	8	37.01	4	36.49	37.00	4	911	0.44%
2024/05/15	12	35.51	0	0.00	35.45	12	914	1.31%
2024/05/14	25	35.16	22	36.76	36.20	3	914	0.33%
2024/05/09	0	0.00	3	31.90	31.90	-3	1,161	-0.26%
2024/05/06	0	0.00	1	33.45	33.00	-1	1,744	-0.06%
2024/05/02	1	34.95	0	0.00	34.35	1	1,882	0.05%
2024/04/26	3	34.97	3	35.00	34.30	0	1,905	0.00%
2024/04/25	3	33.88	1	34.50	33.60	2	1,906	0.10%
2024/04/24	2	35.05	5	35.00	35.00	-3	1,902	-0.16%
2024/04/19	4	32.90	0	0.00	32.55	4	1,883	0.21%
2024/04/18	1	34.80	0	0.00	34.40	1	1,885	0.05%
2024/04/17	1	35.55	3	35.67	35.25	-2	1,883	-0.11%
2024/04/16	11	35.50	1	34.30	35.45	10	1,869	0.54%
2024/04/15	8	38.64	8	39.88	37.00	0	1,845	0.00%
2024/04/12	2	37.45	3	37.80	38.40	-1	1,756	-0.06%
2024/04/11	10	33.65	8.2	34.66	34.95	1.8	1,729	0.10%
2024/04/08	0	31.55	0	0.00	31.25	0	1,705	0.00%
2024/04/03	1	31.65	0	0.00	31.55	1	1,701	0.06%
2024/04/01	1	31.60	0	0.00	31.60	1	1,695	0.06%
2024/03/29	2	31.45	0	0.00	31.60	2	1,692	0.12%
2024/03/28	0	0.00	20	31.55	31.75	-20	1,690	-1.18%
2024/03/26	2	31.65	0	0.00	31.65	2	1,684	0.12%
2024/03/25	0	32.00	0	0.00	32.25	0	1,670	0.00%
2024/03/22	0	0.00	22	31.48	31.80	-22	1,666	-1.32%
2024/03/21	0	0.00	5	32.01	31.90	-5	1,661	-0.30%
2024/03/20	7	31.44	1	31.60	31.35	6	1,657	0.36%
2024/03/14	1	32.00	0	0.00	32.30	1	1,637	0.06%
2024/03/13	6.1	33.31	20	32.50	32.70	-13.9	1,633	-0.85%
2024/03/12	0	35.25	0	0.00	35.25	0	1,620	0.00%
2024/03/11	1	34.70	0	0.00	34.40	1	1,607	0.06%
2024/03/08	7	36.30	1	36.30	35.10	6	1,597	0.38%
2024/03/07	12	38.14	4	40.16	37.35	8	1,578	0.51%
2024/03/06	2	40.50	0	0.00	40.50	2	1,552	0.13%
2024/03/05	7	41.53	3	41.90	40.55	4	1,540	0.26%
2024/03/04	7	42.64	3	42.87	42.55	4	1,514	0.26%
2024/03/01	56.1	44.51	5	44.63	43.60	51.1	1,479	3.45%
2024/02/29	0	0.00	3	42.90	43.55	-3	1,355	-0.22%
2024/02/27	2	40.15	3	41.40	40.40	-1	1,313	-0.08%
2024/02/26	3	41.47	1	41.60	41.35	2	1,301	0.15%
2024/02/22	3	39.45	0	0.00	40.10	3	1,289	0.23%
2024/02/21	2	40.55	0	0.00	40.55	2	1,285	0.16%
2024/02/16	1	39.85	1	39.85	40.30	0	1,249	0.00%
2024/02/15	3	39.83	0	0.00	39.50	3	1,234	0.24%
2024/02/05	1	38.65	4	40.10	38.85	-3	1,225	-0.24%
2024/02/02	5	43.10	0	0.00	41.55	5	1,197	0.42%
2024/02/01	20	43.29	66	43.36	43.20	-46	1,156	-3.98%
2024/01/31	5	38.62	112	38.40	41.25	-107	901	-11.87%	大賣/鉅額交易
2024/01/30	25	37.50	25	37.90	37.50	0	812	0.00%
2024/01/29	25	37.30	24	37.74	37.55	1	738	0.14%
2024/01/26	3	36.17	16	37.08	37.40	-13	311	-4.17%
2024/01/25	1	33.90	0	0.00	34.00	1	222	0.45%
2024/01/24	10	30.50	0	0.00	30.95	10	161	6.17%
2024/01/22	3	28.17	1	28.20	27.90	2	126	1.58%
2024/01/19	0	27.95	5	28.20	28.30	-5	126	-3.95%
2024/01/17	0	28.10	0	0.00	27.15	0	126	0.00%
2024/01/16	5	27.86	0	0.00	27.60	5	133	3.75%
2024/01/15	0	0.00	2	28.10	28.10	-2	142	-1.40%
2024/01/12	0	0.00	11	28.75	28.15	-11	143	-7.65%
2023/12/04	3	28.13	0	0.00	28.40	3	148	2.03%
2023/11/30	0	0.00	10	28.00	28.00	-10	149	-6.68%
2023/11/24	2	28.10	0	0.00	27.90	2	146	1.37%
2023/11/22	0	0.00	9	29.10	28.80	-9	143	-6.28%
2023/10/27	10	28.00	0	0.00	27.35	10	117	8.55%
2023/10/25	3	28.55	3	28.37	28.75	0	114	0.00%
2023/10/24	0	0.00	1	28.40	28.60	-1	107	-0.93%
2023/10/20	1	26.95	0	0.00	27.00	1	91	1.09%
2023/10/19	1	26.65	0	0.00	26.90	1	89	1.12%
2023/10/18	5	28.00	2	28.40	27.45	3	84	3.55%
2023/10/17	10	25.60	0	0.00	25.90	10	46	21.29%
2023/10/12	5	25.70	0	0.00	25.70	5	53	9.31%
2023/10/11	5	25.70	0	0.00	25.70	5	54	9.20%
2023/10/02	0	0.00	2	26.00	26.05	-2	60	-3.31%
2023/09/18	0	0.00	2	26.40	26.05	-2	92	-2.17%
2023/09/14	0	0.00	5	26.30	26.10	-5	95	-5.22%
2023/09/05	1	27.40	0	0.00	27.35	1	113	0.88%
2023/09/01	0	0.00	5	25.65	25.60	-5	114	-4.36%
2023/08/15	0	0.00	5	25.26	25.20	-5	241	-2.07%
2023/08/09	3	26.85	0	0.00	26.75	3	247	1.21%
2023/06/27	1	29.40	0	0.00	29.30	1	308	0.32%
2023/06/26	1	29.95	2	29.95	29.90	-1	309	-0.32%
2023/06/08	0	0.00	8	30.69	30.40	-8	340	-2.35%
2023/06/07	0	0.00	3	31.60	31.50	-3	339	-0.88%
2023/06/06	2	31.55	5	31.68	31.60	-3	344	-0.87%
2023/06/02	7	32.14	0	0.00	31.95	7	339	2.06%
2023/06/01	2	32.55	0	0.00	32.20	2	337	0.59%
2023/05/29	0	0.00	1	29.85	29.85	-1	285	-0.35%
2023/05/26	2	29.95	0	0.00	29.50	2	284	0.70%
2023/05/25	1	29.95	0	0.00	29.80	1	281	0.36%
2023/05/24	2	29.80	0	0.00	29.55	2	277	0.72%
2023/05/22	16	30.00	0.1	30.80	30.10	16	270	5.89%
2023/05/19	0	0.00	0.1	29.20	29.05	-0.1	250	-0.02%
2023/05/15	1	28.15	0	0.00	28.20	1	240	0.42%
2023/05/12	0	0.00	0	28.00	29.00	0	237	-0.02%
2023/04/25	1	27.55	0	0.00	27.40	1	230	0.43%
2023/04/20	1	29.00	10	29.55	29.00	-9	226	-3.98%
2023/04/19	2	29.95	0	0.00	29.95	2	223	0.89%
2023/04/17	0	0.00	5	30.29	30.30	-5	218	-2.29%
2023/04/14	15	31.08	1	30.90	30.65	14	214	6.54%
2023/04/13	3	30.85	3	31.20	30.70	0	205	0.00%
2023/04/12	1	30.00	0	0.00	29.95	1	176	0.57%
2023/04/11	1	30.55	0	30.85	30.50	1	162	0.62%
2023/04/06	1	28.15	0	0.00	28.15	1	141	0.71%
2023/03/28	1	28.75	0	0.00	28.80	1	135	0.74%
2023/03/27	0	0.00	1	29.05	28.80	-1	134	-0.75%
2023/03/24	5	28.80	0	0.00	28.85	5	131	3.80%
2023/03/22	63	28.86	3	28.58	28.85	60	125	47.97%
2023/03/21	92	28.71	0	29.09	28.95	92	116	79.17%
2023/03/20	0	0.00	5	27.99	27.95	-5	95	-5.25%
2023/03/16	1	26.30	0	0.00	26.55	1	83	1.20%
2023/03/15	2	27.15	2	27.70	27.10	0	82	0.00%
2023/03/14	1	27.10	0	0.00	27.25	1	79	1.25%
2023/03/13	3	26.80	0	0.00	27.45	3	81	3.69%
2023/03/10	0	28.70	0	28.55	27.70	0	82	0.00%
2023/03/06	0	0.00	2	27.20	26.80	-2	69	-2.89%
2023/03/03	0	0.00	2	26.70	27.00	-2	65	-3.05%
2023/03/02	0	0.00	1	26.31	26.45	-1	62	-1.62%
2023/02/24	1	26.10	0	0.00	25.85	1	60	1.66%
2023/02/20	1	26.15	0	0.00	26.20	1	59	1.69%
2023/02/17	4	25.75	0	0.00	26.05	4	58	6.83%
2023/02/15	0	0.00	0.1	25.40	25.60	-0.1	61	-0.08%
2022/10/19	0	22.95	0	0.00	23.10	0	149	0.00%
2022/10/06	0	25.45	0	0.00	25.25	0	213	0.00%
2022/10/04	4	24.74	0	0.00	24.75	4	218	1.83%
2022/10/03	0	24.75	0	0.00	24.05	0	220	0.00%
2022/09/06	2	28.15	0	0.00	29.10	2	245	0.81%
2022/08/26	3	30.93	0	0.00	30.35	3	240	1.25%
2022/08/25	0	0.00	2	31.75	31.65	-2	235	-0.85%
2022/08/23	0	0.00	2	30.68	31.35	-2	226	-0.88%
2022/08/19	2	31.25	0	0.00	31.20	2	219	0.91%
2022/08/16	0	0.00	1	29.70	29.20	-1	210	-0.48%
2022/08/15	1	29.00	0	0.00	29.80	1	216	0.46%
2022/08/08	0	28.90	0	0.00	28.30	0	219	0.00%
2022/07/25	2	28.60	5	29.61	28.75	-3	220	-1.36%
2022/07/22	7	29.93	2	31.05	29.75	5	215	2.32%
2022/07/21	0	0.00	2	29.00	29.00	-2	184	-1.09%
2022/07/06	1	27.50	0	0.00	26.60	1	171	0.58%
2022/07/05	0	0.00	3	27.77	27.85	-3	174	-1.72%
2022/07/01	1	29.55	0	0.00	28.10	1	177	0.56%
2022/06/30	2	29.70	0	0.00	29.55	2	177	1.13%
2022/06/28	1	30.35	0	0.00	30.85	1	181	0.55%
2022/06/27	0	0.00	1	30.90	31.10	-1	191	-0.52%
2022/04/20	0	36.70	1	36.75	36.60	-1	369	-0.27%
2022/04/19	1	36.50	0	0.00	36.50	1	370	0.27%
2022/04/12	1	37.30	0	0.00	36.95	1	402	0.25%
2022/04/11	1	38.75	0	0.00	37.20	1	407	0.25%
2022/03/30	1	41.75	0	0.00	41.90	1	425	0.23%
2022/03/23	0	0.00	3	41.82	42.20	-3	429	-0.70%
2022/03/22	1	41.25	0	0.00	41.50	1	415	0.24%
2022/03/21	13	41.92	13	41.96	42.50	0	381	0.00%
2022/03/18	0	0.00	2	38.00	38.70	-2	335	-0.60%
2022/03/16	0	0.00	2	37.70	37.70	-2	344	-0.58%
2022/03/11	4	38.80	2	38.48	38.75	2	353	0.57%
2022/03/09	1	36.20	2	36.55	36.55	-1	353	-0.28%
2022/03/08	1	35.80	2	35.90	35.85	-1	362	-0.28%
2022/03/07	2	35.88	0	0.00	35.60	2	373	0.54%
2022/03/04	0	39.85	0	0.00	37.55	0	376	0.00%
2022/03/01	0	0.00	1	36.75	36.60	-1	401	-0.25%
2022/02/22	2	36.25	0	0.00	36.50	2	433	0.46%
2022/02/18	0	0.00	10	37.58	38.00	-10	481	-2.08%
2022/02/17	2	37.80	0	0.00	37.60	2	546	0.37%
2022/02/14	2	38.23	1	39.65	37.30	1	648	0.15%
2022/02/08	0	0.00	4	38.31	38.35	-4	683	-0.58%
2022/01/25	0	36.85	0	0.00	36.45	0	726	0.00%
2022/01/14	1	36.30	1	36.70	37.40	0	812	0.00%
2022/01/13	1	37.50	0	0.00	37.70	1	824	0.12%
2022/01/12	1	38.35	0	0.00	38.35	1	830	0.12%
2022/01/11	1	39.00	1	38.55	38.25	0	845	0.00%
2022/01/10	3.1	40.03	0	0.00	40.70	3.1	852	0.36%
2022/01/07	1	40.80	0	0.00	40.60	1	867	0.12%
2022/01/06	1	42.10	0	0.00	42.10	1	912	0.11%
2022/01/05	3	43.60	0	0.00	42.85	3	919	0.33%
2022/01/04	5	44.53	4	44.10	44.05	1	918	0.11%
2022/01/03	0	0.00	7	44.74	44.80	-7	916	-0.76%
2021/12/24	1	45.10	0	0.00	43.90	1	934	0.11%
2021/12/22	0	0.00	3	43.65	43.50	-3	924	-0.32%
2021/12/21	0	0.00	1	42.55	42.55	-1	923	-0.11%
2021/12/14	1.1	42.01	0	0.00	41.90	1.1	947	0.11%
2021/12/13	0	0.00	1	44.00	43.30	-1	945	-0.11%
2021/12/10	1	42.80	0	0.00	42.65	1	949	0.11%
2021/12/09	5.1	43.72	6	43.43	43.20	-0.9	959	-0.09%
2021/12/08	9	44.33	1	43.55	43.50	8	968	0.83%
2021/12/07	2	44.40	0	0.00	43.85	2	982	0.20%
2021/12/06	2	43.40	5	44.06	44.15	-3	993	-0.30%
2021/12/03	3	43.73	2	43.65	43.40	1	1,018	0.10%
2021/12/02	3	44.33	0	0.00	43.10	3	1,043	0.29%
2021/12/01	1	44.95	0	0.00	44.85	1	1,077	0.09%
2021/11/26	0	0.00	0.1	43.44	42.60	-0.1	1,491	0.00%
2021/11/23	0	0.00	1	45.30	44.70	-1	1,555	-0.06%
2021/11/19	1	46.90	0	0.00	45.90	1	1,603	0.06%
2021/11/18	1	47.55	1	49.50	46.80	0	1,622	0.00%
2021/11/17	1	47.70	1	48.50	47.80	0	1,617	0.00%
2021/11/16	11.1	47.84	12	47.39	47.80	-0.9	1,622	-0.06%
2021/11/15	0	0.00	5	47.72	48.05	-5	1,578	-0.32%
2021/11/12	1	43.90	1	43.70	43.70	0	1,563	0.00%
2021/11/11	5	42.92	0	0.00	42.55	5	1,568	0.32%
2021/11/10	2	46.40	2	46.70	46.50	0	1,565	0.00%
2021/11/09	1	45.60	6	46.17	47.30	-5	1,582	-0.32%
2021/11/05	3	46.03	3	45.48	45.40	0	1,695	0.00%
2021/11/04	4	45.30	2	46.00	45.95	2	1,757	0.11%
2021/11/02	0	0.00	1	43.00	43.00	-1	1,855	-0.05%
2021/10/29	0	0.00	3	44.98	44.25	-3	2,056	-0.15%
2021/10/28	0	0.00	6	44.28	44.10	-6	2,073	-0.29%
2021/10/27	1	44.35	1	43.50	43.35	0	2,086	0.00%
2021/10/25	4	42.44	0	0.00	42.85	4	2,115	0.19%
2021/10/21	1	40.95	0	0.00	40.55	1	2,196	0.05%
2021/10/20	2	40.05	2	40.45	40.20	0	2,227	0.00%
2021/10/19	1	40.40	1	40.75	40.55	0	2,275	0.00%
2021/10/18	0	0.00	3	39.77	39.55	-3	2,327	-0.13%
2021/10/15	2	38.75	2	39.23	38.55	0	2,391	0.00%
2021/10/14	3	38.45	1	38.85	37.95	2	2,685	0.07%
2021/10/07	1	37.50	0	0.00	37.15	1	3,346	0.03%
2021/10/06	1	36.00	0	0.00	36.30	1	3,541	0.03%
2021/10/01	0	0.00	4	38.28	37.55	-4	3,624	-0.11%
2021/09/30	1	38.60	1	38.70	38.80	0	3,621	0.00%
2021/09/29	0	0.00	1	38.30	38.15	-1	3,637	-0.03%
2021/09/27	3	40.90	1	40.85	40.85	2	3,676	0.05%
2021/09/24	0	0.00	2	40.93	40.95	-2	3,677	-0.05%
2021/09/23	1	40.45	2	40.60	40.15	-1	3,675	-0.03%
2021/09/22	6	40.85	4	40.08	39.70	2	3,685	0.05%
2021/09/16	5	42.92	4	42.70	42.55	1	3,680	0.03%
2021/09/15	6	43.21	5	42.48	42.45	1	3,674	0.03%
2021/09/14	1	43.65	1	44.10	43.50	0	3,664	0.00%
2021/09/13	3	44.20	5	43.74	43.70	-2	3,655	-0.05%
2021/09/10	7	44.69	14	44.09	44.00	-7	3,650	-0.19%
2021/09/09	4	43.48	8	44.28	45.35	-4	3,638	-0.11%
2021/09/08	8	43.81	5	43.99	43.45	3	3,626	0.08%
2021/09/07	5	44.64	0	0.00	43.50	5	3,602	0.14%
2021/09/06	4	47.65	5	46.92	45.40	-1	3,580	-0.03%
2021/09/03	9	48.44	12	47.89	49.05	-3	3,546	-0.08%
2021/09/02	14	48.80	3	48.43	48.10	11	3,506	0.31%
2021/09/01	26	48.51	22	47.29	48.30	4	3,361	0.12%
2021/08/31	3	42.23	4	45.25	45.30	-1	3,133	-0.03%
2021/08/30	1	41.10	2	41.20	41.20	-1	3,078	-0.03%
2021/08/27	2	42.10	0	0.00	40.80	2	3,073	0.07%
2021/08/26	10	42.80	6	41.67	41.80	4	3,064	0.13%
2021/08/24	4	41.84	3	40.75	40.35	1	3,031	0.03%
2021/08/23	1	40.35	4	41.34	41.35	-3	3,011	-0.10%
2021/08/20	3	39.63	3	39.30	39.30	0	2,998	0.00%
2021/08/19	1	39.20	0	0.00	38.90	1	2,981	0.03%
2021/08/18	1	38.95	4	41.14	41.50	-3	2,970	-0.10%
2021/08/17	6	40.97	6	40.48	38.95	0	2,969	0.00%
2021/08/16	5	40.34	5	39.66	41.20	0	2,955	0.00%
2021/08/13	5	40.27	2	40.80	40.05	3	2,934	0.10%
2021/08/12	4	41.08	4	41.78	42.75	0	2,912	0.00%
2021/08/11	8	43.10	11	42.50	41.20	-3	2,889	-0.10%
2021/08/09	5	44.17	1	45.90	43.65	4	2,791	0.14%
2021/08/06	0	0.00	5	48.80	48.45	-5	2,768	-0.18%
2021/08/05	5	51.80	8	51.66	53.00	-3	2,740	-0.11%
2021/08/04	14	50.84	8	51.16	50.00	6	2,646	0.23%
2021/08/03	1	51.10	2	51.20	50.50	-1	2,533	-0.04%
2021/08/02	2	51.20	0	0.00	51.20	2	2,512	0.08%
2021/07/28	2	48.05	0	0.00	46.90	2	2,448	0.08%
2021/07/26	0	0.00	0.1	51.50	52.10	-0.1	2,377	0.00%
2021/07/23	1.1	54.14	11	55.21	50.30	-9.9	2,349	-0.42%
2021/07/22	0	0.00	2	52.55	52.80	-2	2,299	-0.09%
2021/07/21	2	49.50	2	50.30	49.80	0	2,245	0.00%
2021/07/20	23	52.29	23	50.93	50.50	0	2,178	0.00%
2021/07/19	28	49.28	33	48.18	49.20	-5	1,884	-0.27%
2021/07/16	13	45.04	15	45.96	46.30	-2	1,591	-0.13%
2021/07/15	21	40.83	14	40.83	42.10	7	1,426	0.49%
2021/07/14	4	38.85	13	40.00	38.30	-9	1,365	-0.66%
2021/07/13	13	40.52	8	39.40	40.70	5	1,234	0.40%
2021/07/12	4	36.03	4	37.00	37.00	0	1,068	0.00%
2021/07/09	0	34.00	0	0.00	33.65	0	1,028	0.00%
2021/07/07	0	0.00	4	32.71	32.75	-4	1,111	-0.36%
2021/07/06	7	33.46	4	33.09	32.40	3	1,159	0.26%
2021/07/05	1	33.40	1	33.10	34.30	0	1,245	0.00%
2021/07/02	0	0.00	3	31.15	31.75	-3	1,344	-0.22%
2021/07/01	2	30.90	0	0.00	30.85	2	1,505	0.13%
2021/06/30	0	0.00	4	32.04	31.60	-4	1,534	-0.26%
2021/06/29	4	32.29	7	31.61	31.40	-3	1,662	-0.18%
2021/06/25	0	0.00	1	31.50	30.80	-1	1,794	-0.06%
2021/06/22	0	0.00	1	30.00	30.05	-1	1,911	-0.05%
2021/06/17	0	0.00	1	31.25	31.80	-1	1,962	-0.05%
2021/06/16	1	31.00	1	31.80	30.85	0	1,980	0.00%
2021/06/15	1	32.15	3	31.95	31.85	-2	1,990	-0.10%
2021/06/11	1	32.00	1	31.70	31.65	0	2,029	0.00%
2021/06/10	2	31.35	3	31.85	31.65	-1	2,159	-0.05%
2021/06/07	0	0.00	3	30.10	30.05	-3	2,211	-0.14%
2021/06/04	3	30.50	19	30.80	30.50	-16	2,221	-0.72%
2021/06/02	1	30.50	0	0.00	30.45	1	2,223	0.04%
2021/06/01	0	0.00	1	31.65	31.65	-1	2,222	-0.04%
2021/05/28	1	30.70	0	0.00	30.65	1	2,224	0.04%
2021/05/26	0	0.00	1	30.00	30.30	-1	2,324	-0.04%
2021/05/25	3	30.90	22	31.65	30.60	-19	2,333	-0.81%
2021/05/24	20	28.52	1	28.75	29.60	19	2,313	0.82%
2021/05/20	0	0.00	9	27.86	27.35	-9	2,340	-0.38%
2021/05/19	8	27.95	6	27.88	28.40	2	2,380	0.08%
2021/05/18	1	27.70	8	27.80	28.20	-7	2,382	-0.29%
2021/05/17	19	27.66	26	27.64	26.30	-7	2,380	-0.29%
2021/05/14	7	29.19	3	28.23	27.60	4	2,336	0.17%
2021/05/13	4	26.76	3	26.83	29.20	1	2,303	0.04%
2021/05/11	2	28.50	0	0.00	29.50	2	2,266	0.09%
2021/05/07	0	0.00	1	31.00	32.00	-1	2,298	-0.04%
2021/05/05	5	31.02	6	30.47	30.50	-1	2,304	-0.04%
2021/05/04	10	30.30	0	0.00	29.85	10	2,303	0.43%
2021/05/03	11	32.60	0	0.00	31.60	11	2,293	0.48%
2021/04/29	0	0.00	3	34.10	33.70	-3	2,284	-0.13%
2021/04/23	3	35.75	1	35.75	36.05	2	2,304	0.09%
2021/04/22	2	35.50	0	0.00	35.00	2	2,340	0.09%
2021/04/21	2	37.28	1	37.50	37.30	1	2,328	0.04%
2021/04/20	8	38.18	6	38.63	37.75	2	2,328	0.09%
2021/04/19	3	38.28	3	37.55	37.50	0	2,324	0.00%
2021/04/16	5	39.32	3	39.85	39.10	2	2,323	0.09%
2021/04/15	6	38.68	7	38.86	39.95	-1	2,309	-0.04%
2021/04/14	12	36.73	12	36.50	37.25	0	2,286	0.00%
2021/04/13	23	40.42	21	40.31	38.70	2	2,258	0.09%
2021/04/12	9	40.86	0	0.00	39.60	9	2,232	0.40%
2021/04/09	16	42.25	16	42.35	41.50	0	2,205	0.00%
2021/04/08	2	43.18	7	43.22	43.70	-5	2,131	-0.23%
2021/04/07	30	40.03	31	39.35	39.75	-1	2,035	-0.05%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	1	34.80	4	36.69	37.05	-3	2,156	-0.14%
2021/03/31	36	34.66	17	33.93	33.70	19	2,232	0.85%
2021/03/30	2	33.00	0	0.00	32.60	2	2,245	0.09%
2021/03/29	0	0.00	10	32.50	32.50	-10	2,260	-0.44%
2021/03/26	16	32.69	0	0.00	32.40	16	2,292	0.70%
2021/03/25	1	32.90	1	33.15	31.65	0	2,307	0.00%
2021/03/24	1	30.85	3	31.35	30.85	-2	2,447	-0.08%
2021/03/23	1	31.30	0	0.00	31.60	1	2,504	0.04%
2021/03/22	3	33.85	3	33.15	32.60	0	2,497	0.00%
2021/03/19	0	0.00	5	32.40	32.40	-5	2,514	-0.20%
2021/03/18	3	32.90	5	32.48	32.25	-2	2,650	-0.08%
2021/03/17	0	0.00	1	32.60	32.40	-1	2,747	-0.04%
2021/03/16	4	33.81	7	32.89	34.05	-3	2,713	-0.11%
2021/03/15	6	31.92	25	31.90	31.95	-19	2,606	-0.73%
2021/03/12	1	31.35	0	0.00	31.35	1	2,708	0.04%
2021/03/11	7	31.59	0	0.00	31.50	7	2,716	0.26%
2021/03/05	0	0.00	5	30.75	30.00	-5	2,863	-0.17%
2021/03/03	1	31.30	5	31.30	31.30	-4	2,910	-0.14%
2021/03/02	11	34.05	6	32.18	32.00	5	2,915	0.17%
2021/02/26	7	32.26	0	0.00	32.25	7	2,879	0.24%
2021/02/25	0	0.00	7	32.55	31.85	-7	2,955	-0.24%
2021/02/23	1	31.95	0	0.00	31.85	1	3,311	0.03%
2021/02/22	5	31.90	5	32.11	32.05	0	3,435	0.00%
2021/02/19	25	31.27	11	30.60	31.45	14	3,442	0.41%
2021/02/18	4	29.45	17	29.04	29.30	-13	3,403	-0.38%
2021/02/05	1	27.40	0	0.00	26.90	1	3,391	0.03%
2021/01/29	3	31.00	0	0.00	29.30	3	3,380	0.09%
2021/01/27	0	0.00	5	28.42	28.65	-5	3,336	-0.15%
2021/01/22	0	0.00	1	28.10	28.15	-1	3,331	-0.03%
2021/01/21	0	0.00	1	28.50	28.40	-1	3,326	-0.03%
2021/01/20	4	29.98	2	29.60	29.00	2	3,323	0.06%
2021/01/19	11	30.70	1	30.30	30.30	10	3,309	0.30%
2021/01/15	1	32.20	1	31.00	30.65	0	3,269	0.00%
2021/01/12	1	28.65	0	0.00	28.10	1	3,219	0.03%
2021/01/11	1	29.75	1	29.85	29.55	0	3,203	0.00%
2021/01/08	2	30.60	4	30.25	29.85	-2	3,200	-0.06%
2021/01/07	1	31.70	0	0.00	30.85	1	3,199	0.03%
2021/01/05	2	32.40	1	32.30	32.10	1	3,291	0.03%
2021/01/04	3	31.92	1	32.55	31.85	2	3,291	0.06%
2020/12/30	2	33.65	2	33.55	32.70	0	3,256	0.00%
2020/12/29	26	33.47	15	34.70	32.85	11	3,227	0.34%
2020/12/28	9	35.81	13	35.40	35.90	-4	3,066	-0.13%
2020/12/25	37	34.48	66	34.60	32.65	-29	2,966	-0.98%
2020/12/24	43	31.88	43	32.12	33.40	0	2,843	0.00%
2020/12/23	0	0.00	2	29.70	30.40	-2	2,728	-0.07%
2020/12/22	9	29.77	4	30.30	29.15	5	2,720	0.18%
2020/12/21	4	29.38	5	29.25	28.80	-1	2,695	-0.04%
2020/12/18	59	31.91	58	31.37	30.30	1	2,686	0.04%
2020/12/17	3	29.58	9	29.31	30.25	-6	2,545	-0.24%
2020/12/16	1	28.15	5	28.03	27.90	-4	2,525	-0.16%
2020/12/15	2	28.05	1	28.20	27.05	1	2,620	0.04%
2020/12/14	31	30.27	36	30.73	29.70	-5	2,584	-0.19%
2020/12/11	14	29.61	61	29.80	30.15	-47	2,426	-1.94%
2020/12/10	4	27.78	0	0.00	27.45	4	2,315	0.17%
2020/12/09	1	28.35	0	0.00	28.70	1	2,310	0.04%
2020/12/08	41	29.05	7	29.59	28.75	34	2,292	1.48%
2020/12/07	0	0.00	5	28.99	29.15	-5	2,175	-0.23%
2020/12/04	4	27.36	1	27.05	27.00	3	2,140	0.14%
2020/12/03	8	27.03	1	27.05	26.30	7	2,128	0.33%
2020/12/02	0	0.00	1	27.30	27.20	-1	2,128	-0.05%
2020/12/01	8	28.77	4	29.03	28.15	4	2,120	0.19%
2020/11/30	8	27.20	8	27.45	27.15	0	2,256	0.00%
2020/11/27	1	26.90	0	0.00	26.85	1	2,327	0.04%
2020/11/26	1	26.85	2	27.00	26.75	-1	2,385	-0.04%
2020/11/25	12	27.18	8	27.08	26.85	4	2,490	0.16%
2020/11/24	23	27.00	13	26.72	26.65	10	2,693	0.37%
2020/11/23	48	30.44	28	30.58	28.60	20	2,620	0.76%
2020/11/20	11	28.26	12	28.70	28.70	-1	2,395	-0.04%
2020/11/19	0	0.00	20	25.95	26.10	-20	2,293	-0.87%
2020/11/18	5	22.60	5	23.14	23.75	0	2,177	0.00%
2020/11/17	1	21.60	8	21.80	21.60	-7	2,161	-0.32%
2020/11/16	0	0.00	2	21.90	21.90	-2	2,213	-0.09%
2020/11/12	1	21.00	0	0.00	21.10	1	2,342	0.04%
2020/11/10	4	21.06	0	0.00	20.80	4	2,435	0.16%
2020/11/06	1	20.85	0	0.00	20.85	1	2,436	0.04%
2020/10/26	4	21.48	3	21.60	21.30	1	2,660	0.04%
2020/10/23	2	22.00	0	0.00	21.90	2	2,772	0.07%
2020/10/22	1	21.80	0	0.00	21.70	1	2,815	0.04%
2020/10/21	3	22.00	2	22.80	22.00	1	2,935	0.03%
2020/10/19	1	21.45	0	0.00	21.75	1	2,948	0.03%
2020/10/15	1	22.20	0	0.00	22.00	1	2,926	0.03%
2020/10/14	2	22.95	1	22.45	22.45	1	2,908	0.03%
2020/10/13	1	21.90	5	22.28	22.65	-4	2,866	-0.14%
2020/10/12	1	20.45	0	0.00	20.60	1	2,766	0.04%
2020/10/08	3	22.20	0	0.00	21.85	3	2,741	0.11%
2020/10/07	4	22.75	0	0.00	22.35	4	2,730	0.15%
2020/10/06	5	22.81	3	22.77	22.70	2	2,716	0.07%
2020/10/05	0	0.00	1	22.25	22.45	-1	2,700	-0.04%
2020/09/30	10	22.44	4	22.49	22.20	6	2,688	0.22%
2020/09/29	3	22.03	2	22.48	21.95	1	2,641	0.04%
2020/09/28	2	21.88	1	23.15	21.80	1	2,557	0.04%
2020/09/25	2	22.60	2	21.60	21.60	0	2,517	0.00%
2020/09/23	2	24.05	1	24.10	23.10	1	2,466	0.04%
2020/09/22	5	24.69	1	24.35	24.50	4	2,433	0.16%
2020/09/21	2	26.35	16	25.28	23.70	-14	2,356	-0.59%
2020/09/18	15	28.49	4	28.46	26.10	11	2,302	0.48%
2020/09/17	1	27.00	0	0.00	26.45	1	2,192	0.05%
2020/09/14	0	0.00	21	28.91	28.95	-21	2,221	-0.95%
2020/09/09	0	0.00	1	27.60	29.00	-1	2,193	-0.05%
2020/09/04	0	0.00	7	28.26	30.50	-7	2,174	-0.32%
2020/09/03	7	33.07	3	32.18	29.60	4	2,137	0.19%
2020/09/02	4	30.28	13	30.83	31.05	-9	1,885	-0.48%
2020/09/01	3	27.57	1	27.35	28.25	2	1,769	0.11%
2020/08/31	1	23.10	0	0.00	25.70	1	1,697	0.06%
2020/08/28	50	22.46	11	22.95	23.40	39	1,571	2.48%
2020/08/25	1	20.80	1	20.50	19.80	0	1,262	0.00%
2020/08/24	0	0.00	1	20.10	20.35	-1	1,209	-0.08%
2020/08/21	2	19.60	2	19.45	19.90	0	1,184	0.00%
2020/08/19	0	0.00	28	20.59	21.50	-28	1,091	-2.57%
2020/08/18	3	22.20	3	22.17	21.40	0	1,031	0.00%
2020/08/17	2	20.75	10	19.74	21.70	-8	937	-0.85%
2020/08/12	1	20.20	7	20.05	21.00	-6	821	-0.73%
2020/08/06	11	21.73	11	21.82	20.55	0	758	0.00%
2020/08/05	2	21.70	0	0.00	21.60	2	738	0.27%
2020/07/31	8	20.98	3	21.10	21.40	5	690	0.72%
2020/07/29	2	19.50	8	19.69	20.10	-6	533	-1.13%
2020/07/28	3	17.55	50	17.25	18.30	-47	415	-11.31%
2020/07/27	65	17.23	30	17.70	17.20	35	369	9.46%
2020/07/24	1	16.35	2	15.35	16.35	-1	243	-0.41%
2020/07/17	1	14.45	0	0.00	14.55	1	201	0.50%
2020/07/13	0	0.00	1	15.35	15.15	-1	210	-0.48%
2020/07/09	1	15.55	0	0.00	15.55	1	206	0.48%
2020/07/07	1	15.00	0	0.00	15.00	1	205	0.49%
2020/07/02	5	15.15	0	0.00	15.40	5	197	2.53%
2020/06/24	15	14.67	0	0.00	14.60	15	188	7.96%
2020/06/23	0	0.00	2	14.80	14.75	-2	188	-1.06%
2020/06/12	0	0.00	5	13.43	13.85	-5	132	-3.77%
2020/06/11	5	14.65	0	0.00	14.15	5	131	3.80%
2020/06/05	2	13.80	0	0.00	13.60	2	115	1.74%
2020/04/29	0	0.00	13	12.29	12.30	-13	117	-11.02%
2020/04/28	0	0.00	1	12.15	12.20	-1	117	-0.85%
2020/04/20	14	12.00	0	0.00	11.95	14	116	12.01%
2020/04/16	0	0.00	1	12.20	12.10	-1	113	-0.88%
2020/04/15	1	11.85	0	0.00	11.90	1	108	0.93%
2020/04/10	0	0.00	8	11.45	11.35	-8	115	-6.93%
2020/03/26	5	10.30	0	0.00	10.40	5	130	3.82%
2020/03/23	3	9.63	0	0.00	9.80	3	131	2.27%
2020/03/19	0	0.00	3	9.55	9.39	-3	134	-2.24%
2019/12/27	2	15.45	2	15.60	15.60	0	379	0.00%
2019/12/19	0	0.00	2	15.00	15.05	-2	429	-0.47%
2019/12/13	2	14.85	0	0.00	14.80	2	621	0.32%
2019/12/11	0	0.00	2	15.65	15.50	-2	651	-0.31%
2019/11/26	2	15.50	0	0.00	15.55	2	667	0.30%
2019/11/22	0	0.00	2	16.20	16.10	-2	654	-0.31%
2019/11/21	36	16.70	35	16.81	16.60	1	641	0.16%
2019/11/20	0	0.00	5	16.35	16.35	-5	552	-0.91%
2019/10/08	10	15.05	0	0.00	15.40	10	415	2.41%
2019/10/04	2	16.20	0	0.00	16.10	2	399	0.50%
2019/09/23	5	16.75	0	0.00	16.95	5	320	1.56%
2019/09/20	5	17.80	3	17.60	17.65	2	297	0.67%
2019/09/19	17	17.32	0	0.00	18.20	17	266	6.38%
2019/09/18	6	17.05	9	16.65	16.75	-3	209	-1.44%
2019/09/17	3	15.40	13	15.34	15.75	-10	122	-8.15%
2019/09/16	3	14.35	6	14.25	14.35	-3	93	-3.21%
2019/09/12	19	14.55	2	14.80	14.65	17	84	20.07%
2019/08/26	2	12.23	0	0.00	12.30	2	34	5.73%
2019/08/23	3	12.70	0	0.00	12.70	3	34	8.76%
2019/05/10	0	0.00	5	13.35	13.30	-5	114	-4.36%
2019/03/20	2	13.50	0	0.00	13.60	2	63	3.17%
2019/03/12	1	13.25	0	0.00	13.35	1	53	1.86%
2019/01/24	2	12.60	0	0.00	12.50	2	57	3.50%
2018/12/07	0	0.00	2	12.60	12.55	-2	64	-3.12%
2018/11/08	0	0.00	2	10.80	10.80	-2	69	-2.89%
2018/11/02	0	0.00	5	10.60	10.50	-5	75	-6.65%
2018/11/01	0	0.00	2	10.50	10.45	-2	75	-2.66%
2018/10/12	0	0.00	1	10.10	10.45	-1	70	-1.42%
2018/08/22	3	12.20	0	0.00	12.20	3	328	0.91%
2018/08/09	3	13.35	0	0.00	13.35	3	348	0.86%
2018/08/02	2	13.80	0	0.00	13.60	2	354	0.56%
2018/08/01	1	14.00	0	0.00	13.95	1	355	0.28%
2018/07/09	0	0.00	1	14.85	14.90	-1	376	-0.27%
2018/06/26	0	0.00	2	15.75	15.85	-2	390	-0.51%
2018/06/21	2	15.60	0	0.00	15.50	2	403	0.50%
2018/06/15	0	0.00	10	16.30	16.40	-10	399	-2.50%
2018/06/13	10	17.10	1	16.60	16.75	9	388	2.31%
2018/06/12	2	16.53	0	0.00	16.85	2	347	0.57%
2018/06/11	0	0.00	15	15.32	15.35	-15	152	-9.83%
2018/05/25	3	15.00	3	14.75	14.75	0	168	0.00%
2018/04/23	0	16.50	0	0.00	15.95	0	214	0.00%
2018/02/09	0	0.00	10	15.85	17.20	-10	450	-2.22%
2018/01/16	10	20.30	0	0.00	20.25	10	817	1.22%
2018/01/10	0	0.00	5	18.40	18.40	-5	734	-0.68%