• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22159.9000.0059.9011,9590.05%
2025/01/200.259.2000.0059.100.22,7200.01%
2025/01/160.158.8000.0058.100.12,7510.00%
2025/01/151.157.8100.0057.901.12,7600.04%
2025/01/14157.00157.7058.7002,7670.00%
2025/01/13156.6000.0057.0012,7700.04%
2025/01/1000.00158.8059.50-12,767-0.04%
2025/01/096.159.51060.1059.1062,7690.22%
2025/01/084.162.6000.0062.104.12,7430.15%
2025/01/071.363.56462.9563.10-2.72,743-0.10%
2025/01/061.663.842.464.3063.30-0.82,737-0.03%
2025/01/0314.765.990.472.4064.9014.32,7190.53%
2025/01/0200.00069.4067.8002,7020.00%
2024/12/3100.000.268.0068.60-0.22,701-0.01%
2024/12/30168.3000.0068.4012,7120.04%
2024/12/2700.00168.9069.00-12,710-0.04%
2024/12/26168.00067.9068.0012,7060.04%
2024/12/25368.57368.0368.3002,7200.00%
2024/12/241.266.3100.0066.201.22,7010.05%
2024/12/231.267.8600.0066.501.22,7180.04%
2024/12/200.367.4000.0066.700.32,7350.01%
2024/12/190.167.405.166.9267.60-52,764-0.18%
2024/12/182.167.1200.0068.202.12,7690.07%
2024/12/171.167.041.167.4767.80-0.12,7620.00%
2024/12/162.269.3900.0066.802.22,7540.08%
2024/12/135.170.516.271.5871.10-1.12,730-0.04%
2024/12/121.171.79472.0871.80-2.92,723-0.11%
2024/12/11571.341371.7971.30-82,699-0.30%
2024/12/101.170.0100.0069.501.12,6650.04%
2024/12/060.170.9000.0070.600.12,6550.00%
2024/12/052.171.35172.3071.101.12,6420.04%
2024/12/04372.634.472.5072.60-1.42,630-0.05%
2024/12/0300.00072.2072.2002,6190.00%
2024/12/02270.702.170.3070.90-0.12,6010.00%
2024/11/29671.27071.9071.0062,5900.23%
2024/11/282.170.954.171.7572.10-22,593-0.08%
2024/11/271971.30771.5671.10122,5370.47%
2024/11/261.168.51168.7068.400.12,4140.00%
2024/11/25369.3000.0068.9032,4100.12%
2024/11/22268.709.268.9069.40-7.22,408-0.30%
2024/11/21067.0000.0066.6002,4320.00%
2024/11/20266.8500.0067.0022,4600.08%
2024/11/1900.000.167.1067.90-0.12,4620.00%
2024/11/1800.000.166.6066.40-0.12,4650.00%
2024/11/151.168.1000.0067.801.12,4590.04%
2024/11/14468.48170.1068.0032,4600.12%
2024/11/134.170.36271.1070.102.12,4400.09%
2024/11/124.170.29270.8069.402.12,4250.08%
2024/11/111.370.64372.2073.20-1.72,386-0.07%
2024/11/0800.00270.9070.70-22,337-0.09%
2024/11/07672.401072.3971.30-42,305-0.17%
2024/11/06666.881068.8369.20-42,188-0.18%
2024/11/05664.9711.465.3064.70-5.42,134-0.25%
2024/11/041767.362.766.9866.5014.32,1460.67%
2024/11/01369.70370.0769.3002,1380.00%
2024/10/30971.88172.8071.5082,1130.38%
2024/10/29872.61673.1572.7022,0500.10%
2024/10/2835.276.7038.176.8276.80-2.91,934-0.15%
2024/10/2525.173.4326.873.2674.00-1.71,421-0.12%
2024/10/24268.15268.0567.3001,2270.00%
2024/10/23167.0200.0067.0011,2220.09%
2024/10/15169.8000.0069.0011,2990.08%
2024/10/14168.0000.0069.4011,3080.08%
2024/10/11269.5000.0069.1021,3280.15%
2024/10/08271.95170.9070.7011,3880.07%
2024/10/041.171.71471.7071.60-31,439-0.20%
2024/10/0100.00274.3574.50-21,447-0.14%
2024/09/30373.3700.0073.1031,4820.20%
2024/09/27176.10274.5074.50-11,557-0.06%
2024/09/2500.00575.9275.60-51,672-0.30%
2024/09/24576.1000.0075.9051,6830.30%
2024/09/231876.261175.8175.7071,7160.41%
2024/09/20271.752.172.5772.70-0.11,6960.00%
2024/09/1900.00170.9071.00-11,815-0.06%
2024/09/18170.80170.1070.1001,8330.00%
2024/09/1600.00170.4070.40-11,889-0.05%
2024/09/13170.10269.7569.90-11,974-0.05%
2024/09/12068.90269.0068.90-21,989-0.10%
2024/09/061.166.21266.3066.90-12,108-0.05%
2024/09/051.267.6500.0066.201.22,1180.06%
2024/09/042.168.07169.5067.601.12,1330.05%
2024/09/020.175.10574.8074.60-4.92,145-0.23%
2024/08/302.176.1000.0075.802.12,1500.10%
2024/08/291.174.55273.2074.40-0.92,126-0.04%
2024/08/280.273.8000.0073.500.22,1290.01%
2024/08/271.173.53773.8373.80-5.92,159-0.27%
2024/08/261275.16775.0674.3052,1850.23%
2024/08/2315.174.04974.3975.406.12,1890.28%
2024/08/22174.80171.8074.4002,1570.00%
2024/08/21170.9000.0071.1012,1940.05%
2024/08/20472.25173.2071.6032,2940.13%
2024/08/161.171.803972.1471.70-382,332-1.63%
2024/08/15172.38171.3071.8002,3360.00%
2024/08/132.171.31071.4071.002.12,3530.09%
2024/08/1200.003.471.2372.10-3.42,368-0.14%
2024/08/090.170.00369.8369.30-2.92,374-0.12%
2024/08/08168.50168.4068.4002,3850.00%
2024/08/0700.001867.4768.90-182,456-0.73%
2024/08/063.164.72664.9264.30-2.92,558-0.11%
2024/08/0525.166.53565.7065.7020.12,5160.80%
2024/08/022.174.86273.6073.000.12,4980.00%
2024/08/0100.001177.3177.90-112,513-0.44%
2024/07/311.175.012074.4074.50-18.92,546-0.74%
2024/07/302173.180.175.0074.8020.92,6720.78%
2024/07/290.374.57273.0073.00-1.72,715-0.06%
2024/07/262.175.6600.0076.302.12,9370.07%
2024/07/23180.201580.0080.30-142,945-0.48%
2024/07/221682.234.179.8980.0011.92,9600.40%
2024/07/1943.184.14383.9383.4040.12,9421.36%
2024/07/181.186.5300.0086.701.12,9680.04%
2024/07/171290.285089.1289.00-383,001-1.27%
2024/07/16188.8000.0089.3013,0360.03%
2024/07/15189.30190.3088.8003,1030.00%
2024/07/12189.3000.0089.3013,1240.03%
2024/07/112192.7400.0090.90213,1520.67%
2024/07/092693.40593.1493.10213,2880.64%
2024/07/08491.93292.9091.4023,2840.06%
2024/07/053.193.17593.0692.50-23,316-0.06%
2024/07/04493.73294.9094.4023,3180.06%
2024/07/031394.85696.9294.1073,3160.21%
2024/07/021295.38994.8894.5033,2590.09%
2024/07/01292.555.292.8992.90-3.23,213-0.10%
2024/06/28492.65792.8492.30-33,205-0.09%
2024/06/27392.87992.1391.70-63,184-0.19%
2024/06/26290.90190.6089.8013,1420.03%
2024/06/254193.323592.8390.2063,1400.19%
2024/06/24391.37491.4391.20-13,028-0.03%
2024/06/21892.33191.8192.2073,0920.23%
2024/06/20291.308791.1791.40-853,068-2.77%
2024/06/191986.62186.9086.20183,0390.59%
2024/06/18787.74288.2587.6053,1660.16%
2024/06/176088.68288.9188.40583,2061.81%
2024/06/14187.004286.7186.60-413,228-1.27%
2024/06/13184.10184.1084.4003,2890.00%
2024/06/123383.29383.8384.40303,2950.91%
2024/06/111585.01383.8383.70123,3280.36%
2024/06/0700.00486.7086.50-43,369-0.12%
2024/06/062.284.2100.0084.102.23,4330.06%
2024/06/0500.00985.5584.70-93,540-0.25%
2024/06/0400.000.186.2085.20-0.13,6640.00%
2024/06/0300.006.387.1086.70-6.33,767-0.17%
2024/05/313786.272387.2687.10144,0080.35%
2024/05/301089.104588.2087.00-354,109-0.85%
2024/05/291389.82290.5089.20114,1200.27%
2024/05/282690.441890.9690.7084,2510.19%
2024/05/2749.790.093290.5191.0017.74,2620.42%
2024/05/24189.0074.189.3491.30-73.14,227-1.73%
2024/05/236185.0800.0084.10614,1381.47%
2024/05/22486.285686.3286.10-524,147-1.25%
2024/05/215584.9400.0085.10554,1671.32%
2024/05/207.184.409884.2184.10-90.94,176-2.18%
2024/05/171585.61885.1985.1074,2810.16%
2024/05/16686.05586.3686.6014,2920.02%
2024/05/151387.78487.7087.1094,3330.21%
2024/05/14287.4000.0087.3024,3600.05%
2024/05/131785.94588.1889.10124,3670.27%
2024/05/103886.123.885.0585.0034.24,2960.80%
2024/05/093992.51592.3491.80344,1870.81%
2024/05/08191.90491.8091.60-34,186-0.07%
2024/05/07292.80592.1292.30-34,216-0.07%
2024/05/067.394.281093.6092.80-2.74,296-0.06%
2024/05/03695.4476.195.2093.30-70.14,407-1.59%
2024/05/023391.968.191.8592.3024.94,3120.58%
2024/04/3025.194.633494.6095.00-8.94,264-0.21%
2024/04/29186.40487.2388.20-34,034-0.07%
2024/04/262185.262.484.9184.8018.74,0390.46%
2024/04/2542.185.919.885.4485.3032.34,0350.80%
2024/04/241287.60588.2287.5074,0490.17%
2024/04/235.184.77584.7483.900.14,0080.00%
2024/04/22583.2619.883.9981.70-14.83,982-0.37%
2024/04/192.286.3218.285.8185.50-163,963-0.40%
2024/04/18190.20888.4690.50-73,912-0.18%
2024/04/175.289.121.888.7088.703.43,9140.09%
2024/04/161888.9719.790.3387.40-1.73,914-0.04%
2024/04/1515.296.596496.4495.00-48.83,861-1.26%
2024/04/1225.199.360.299.8099.1024.93,8180.65%
2024/04/1118.6100.142100.40100.0016.63,8270.43%
2024/04/108.1102.3300.00102.008.13,8740.21%
2024/04/0931.2103.372103.00102.0029.24,0220.73%
2024/04/084.1104.3830104.00104.00-264,015-0.65%
2024/04/0337107.6526106.19106.00114,1010.27%
2024/04/026103.5800.00104.0064,0690.15%
2024/04/0100.001103.50105.00-14,075-0.02%
2024/03/295.5103.092102.75102.503.54,0830.09%
2024/03/283103.672103.50103.0014,1000.02%
2024/03/2717103.795104.00103.50124,1130.29%
2024/03/2613.2104.4140105.90102.50-26.84,130-0.65%
2024/03/2511109.825109.10108.5064,0980.15%
2024/03/2210111.058111.63110.5024,2080.05%
2024/03/2115115.674.5115.56114.0010.54,2180.25%
2024/03/203114.678114.75115.00-54,208-0.12%
2024/03/198113.696113.50113.5024,2890.05%
2024/03/182113.7512.2114.42115.00-10.24,285-0.24%
2024/03/155110.802110.75111.0034,2300.07%
2024/03/144110.254.5109.33111.00-0.54,253-0.01%
2024/03/137.5111.401111.48110.006.54,2600.15%
2024/03/128.1113.4433114.94112.50-24.94,250-0.59%
2024/03/1112.2112.8514113.89114.00-1.94,239-0.04%
2024/03/0812.1111.3817.4112.00110.00-5.34,216-0.13%
2024/03/0717.4111.5921.7111.70112.00-4.34,263-0.10%
2024/03/0621.6113.1615.3113.55112.506.34,2290.15%
2024/03/057.1109.2220108.38111.00-134,041-0.32%
2024/03/0424.1104.921105.00104.5023.14,0360.57%
2024/03/0118.1107.065107.60105.0013.14,1700.31%
2024/02/291103.492102.75103.00-14,361-0.02%
2024/02/2725107.062106.00103.50234,7530.48%
2024/02/260106.001105.50105.50-14,831-0.02%
2024/02/234.1106.893105.35105.001.14,9950.02%
2024/02/223107.511106.00107.5025,0930.04%
2024/02/217108.431108.00107.5065,2000.12%
2024/02/2038.2109.032109.51107.0036.25,3570.67%
2024/02/190107.5000.00107.5005,5130.00%
2024/02/168.4107.072.1107.43108.006.35,8420.11%
2024/02/150105.002.1104.38105.00-2.15,929-0.04%
2024/02/050.1104.0000.00103.000.15,9870.00%
2024/02/020103.001.2103.06102.00-1.16,063-0.02%
2024/02/012101.252101.75102.0006,1180.00%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－16天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－29天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章