易通展 (6241)-玉山-台南券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
13.95
漲跌
▲0.15
漲幅
+1.09%
成交量
7張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	14.05	13.70	-2	168	-1.19%
2024/04/16	0	14.90	0	0.00	14.60	0	164	0.00%
2024/04/12	2	14.90	0	0.00	15.05	2	164	1.22%
2024/04/01	0	0.00	3	15.70	15.70	-3	160	-1.87%
2024/03/19	0	0.00	1	15.20	15.50	-1	165	-0.60%
2024/03/12	0	15.45	0	0.00	15.65	0	176	0.00%
2024/03/07	0	0.00	1	16.00	16.25	-1	206	-0.48%
2024/03/05	1	16.10	0	0.00	16.00	1	199	0.50%
2024/02/21	1	15.10	0	0.00	15.50	1	163	0.61%
2024/02/19	1	13.95	0	0.00	13.95	1	142	0.70%
2024/02/15	0	0.00	1	13.60	13.65	-1	138	-0.72%
2024/01/24	0	0.00	12	13.45	13.50	-12	133	-8.99%
2024/01/22	0	13.40	0	0.00	13.30	0	131	0.00%
2024/01/19	12	13.50	0	0.00	13.45	12	130	9.21%
2024/01/18	1	13.50	0	0.00	13.50	1	120	0.83%
2024/01/15	0	12.55	0	0.00	12.55	0	111	0.03%
2024/01/03	0	0.00	9	13.07	13.15	-9	106	-8.44%
2024/01/02	0	0.00	9	13.28	13.40	-9	106	-8.46%
2023/12/29	0	0.00	9	13.28	13.30	-9	106	-8.48%
2023/12/28	0	0.00	9	13.32	13.30	-9	105	-8.52%
2023/12/27	1	13.45	9	13.36	13.40	-8	104	-7.67%
2023/12/26	0	0.00	9	13.48	13.45	-9	104	-8.60%
2023/12/25	0	0.00	9	12.97	13.00	-9	101	-8.84%
2023/12/22	0	0.00	9	12.96	13.10	-9	101	-8.86%
2023/12/21	0	0.00	9	12.95	13.05	-9	100	-8.94%
2023/12/20	0	0.00	9	13.00	13.10	-9	100	-8.99%
2023/12/19	0	0.00	9	13.40	13.05	-9	98	-9.10%
2023/12/18	0.2	13.45	9	13.37	13.45	-8.8	97	-9.04%
2023/12/15	0	0.00	9	13.67	13.80	-9	96	-9.36%
2023/12/14	0	0.00	9	13.90	13.75	-9	94	-9.54%
2023/12/13	0	0.00	10	13.19	13.95	-10	91	-10.88%
2023/12/12	0	0.00	9	13.20	13.05	-9	86	-10.40%
2023/12/11	1	13.05	9	13.07	13.10	-8	86	-9.25%
2023/12/08	0	0.00	9	13.50	13.45	-9	84	-10.70%
2023/12/07	0	0.00	11	13.66	13.45	-11	81	-13.46%
2023/12/06	3	14.40	11	14.05	13.85	-8	77	-10.32%
2023/12/05	2	13.70	14	14.06	14.35	-12	64	-18.52%
2023/11/06	0	0.00	1	11.85	12.10	-1	34	-2.91%
2023/10/12	3	12.15	0	0.00	12.20	3	46	6.43%
2023/10/05	2	12.25	0	0.00	12.25	2	48	4.08%
2023/08/04	0	0.00	10	13.59	13.70	-10	100	-9.95%
2023/07/27	2	13.95	0	0.00	13.80	2	144	1.39%
2023/07/25	0	0.00	1	13.90	13.70	-1	144	-0.69%
2023/07/24	3	13.73	0	0.00	13.55	3	143	2.09%
2023/06/16	1	15.40	0	0.00	14.80	1	151	0.66%
2023/06/09	0	0.00	5	15.35	14.65	-5	164	-3.05%
2023/06/06	1	14.60	0	0.00	14.45	1	161	0.62%
2023/06/05	5	14.05	0	0.00	14.05	5	159	3.14%
2023/06/02	0	0.00	3	14.00	14.05	-3	159	-1.89%
2023/05/31	0	0.00	1	14.15	14.15	-1	157	-0.64%
2023/05/26	0	0.00	4	14.24	14.15	-4	155	-2.57%
2023/05/22	0	0.00	4	14.49	14.50	-4	156	-2.56%
2023/05/18	2	14.80	0	0.00	14.75	2	156	1.28%
2023/05/12	1	14.65	0	0.00	14.80	1	154	0.65%
2023/05/11	1	15.15	2	15.65	15.00	-1	152	-0.66%
2023/05/09	0	0.00	5	15.70	15.75	-5	149	-3.35%
2023/05/08	3	16.38	0	0.00	16.10	3	145	2.07%
2023/05/05	2	16.70	0	0.00	16.60	2	139	1.43%
2023/05/04	0	0.00	11	15.70	15.70	-11	117	-9.36%
2023/05/03	1	14.10	0	0.00	14.30	1	107	0.93%
2023/04/25	10	13.75	0	0.00	13.70	10	106	9.36%
2023/04/24	5	13.90	0	0.00	13.95	5	106	4.68%
2023/04/11	1	14.45	0	0.00	14.30	1	101	0.99%
2023/04/10	1	14.05	0	0.00	14.20	1	101	0.99%
2023/03/30	1	14.10	0	0.00	14.10	1	101	0.99%
2023/03/27	0	0.00	16	14.40	14.35	-16	97	-16.33%
2023/03/24	0	0.00	9	14.52	14.55	-9	96	-9.30%
2023/03/21	1	14.80	0	0.00	14.60	1	89	1.12%
2023/03/17	0	0.00	8	14.65	14.55	-8	90	-8.86%
2023/03/15	2	14.85	3	15.00	14.75	-1	92	-1.08%
2023/03/08	2	15.20	5	15.20	15.15	-3	82	-3.63%
2023/03/07	1	15.15	9	15.17	15.35	-8	83	-9.57%
2023/02/24	1	15.45	0	0.00	15.50	1	86	1.15%
2023/02/21	0	0.00	1	14.90	15.00	-1	85	-1.18%
2023/02/13	0	0.00	1	15.00	15.00	-1	100	-0.99%
2023/02/09	0	0.00	2	15.40	15.25	-2	107	-1.87%
2023/02/08	5	15.54	0	0.00	15.55	5	108	4.61%
2023/02/06	3	15.45	0	0.00	15.30	3	123	2.43%
2023/02/03	1	15.50	0	0.00	15.45	1	126	0.79%
2023/02/02	1	15.20	0	0.00	15.35	1	127	0.78%
2023/01/16	1	14.75	0	0.00	14.75	1	160	0.62%
2023/01/10	1	15.60	0	0.00	15.70	1	162	0.62%
2023/01/09	1	15.70	0	0.00	15.65	1	163	0.61%
2023/01/05	1	15.95	0	0.00	15.70	1	169	0.59%
2023/01/03	1	15.60	0	0.00	15.55	1	173	0.58%
2022/12/30	1	15.55	0	0.00	15.60	1	174	0.57%
2022/12/27	1	15.90	0	0.00	16.05	1	178	0.56%
2022/12/26	1	15.90	0	0.00	15.80	1	178	0.56%
2022/12/23	3	15.70	0	0.00	16.10	3	178	1.68%
2022/12/21	14	16.22	0	0.00	16.05	14	187	7.48%
2022/12/20	6	16.49	0	0.00	15.90	6	189	3.17%
2022/12/16	1	16.80	0	0.00	16.60	1	196	0.51%
2022/12/15	1	16.60	1	16.80	17.00	0	198	0.00%
2022/12/13	1	16.60	0	0.00	16.60	1	202	0.49%
2022/12/12	2	16.60	0	0.00	16.70	2	206	0.97%
2022/12/09	0	0.00	3	16.53	16.60	-3	208	-1.44%
2022/12/08	2	16.93	0	0.00	16.90	2	210	0.95%
2022/12/07	1	16.90	1	17.40	16.90	0	212	0.00%
2022/12/06	1	17.75	0	0.00	17.65	1	229	0.43%
2022/12/05	0	0.00	4	17.88	17.75	-4	260	-1.54%
2022/12/02	6	18.18	0	0.00	18.05	6	259	2.31%
2022/12/01	0	0.00	1	18.10	18.00	-1	258	-0.39%
2022/11/29	0	0.00	1	17.00	17.25	-1	259	-0.38%
2022/11/28	1	16.95	1	17.15	17.05	0	261	0.00%
2022/11/24	0	0.00	1	17.10	16.95	-1	267	-0.37%
2022/11/21	1	17.00	0	0.00	16.95	1	271	0.37%
2022/11/18	0	0.00	1	17.10	16.90	-1	276	-0.36%
2022/11/17	1	16.65	8	16.54	16.70	-7	279	-2.50%
2022/11/16	1	16.45	0	0.00	16.65	1	283	0.35%
2022/11/15	1	16.65	0	0.00	16.70	1	292	0.34%
2022/11/14	0	0.00	2	16.45	16.55	-2	294	-0.68%
2022/11/11	10	16.34	0	0.00	16.40	10	296	3.37%
2022/11/09	0	0.00	1	17.80	17.80	-1	294	-0.34%
2022/11/07	2	17.95	0	0.00	17.95	2	307	0.65%
2022/11/03	0	0.00	7	17.31	18.00	-7	336	-2.08%
2022/11/02	0	0.00	5	16.82	17.30	-5	339	-1.47%
2022/11/01	3	15.65	0	0.00	15.75	3	346	0.87%
2022/10/27	6	15.53	2	15.35	15.60	4	403	0.99%
2022/10/26	3	15.83	0	0.00	15.80	3	432	0.69%
2022/10/25	4	15.81	1	16.10	16.10	3	449	0.67%
2022/10/24	0	0.00	1	14.65	14.65	-1	450	-0.22%
2022/10/13	1	14.55	0	0.00	13.95	1	493	0.20%
2022/10/12	0	0.00	4	15.45	15.40	-4	496	-0.81%
2022/10/03	1	16.30	0	0.00	16.35	1	602	0.17%
2022/09/29	1	15.70	1	15.85	15.80	0	612	0.00%
2022/09/28	2	15.60	0	0.00	15.40	2	621	0.32%
2022/09/26	13	17.52	0	0.00	17.15	13	641	2.03%
2022/09/23	4	18.66	0	0.00	18.40	4	647	0.62%
2022/09/22	5	18.50	1	18.95	18.95	4	653	0.61%
2022/09/21	1	18.75	1	18.65	18.70	0	662	0.00%
2022/09/20	1	19.00	0	0.00	19.10	1	663	0.15%
2022/09/19	2	19.08	0	0.00	19.05	2	666	0.30%
2022/09/16	0	0.00	1	20.10	19.90	-1	668	-0.15%
2022/09/15	4	20.46	0	0.00	20.10	4	678	0.59%
2022/09/14	5	20.22	0	0.00	20.30	5	682	0.73%
2022/09/13	1	21.25	0	0.00	20.75	1	682	0.15%
2022/09/12	0	0.00	1	20.80	21.00	-1	678	-0.15%
2022/09/08	1	19.00	2	19.05	19.10	-1	658	-0.15%
2022/09/07	7	18.61	4	18.61	18.75	3	671	0.45%
2022/09/06	1	19.10	7	18.86	18.80	-6	674	-0.89%
2022/09/02	1	20.00	0	0.00	20.00	1	698	0.14%
2022/09/01	2	20.23	1	19.80	19.80	1	700	0.14%
2022/08/31	1	20.65	3	20.50	20.50	-2	705	-0.28%
2022/08/30	0	0.00	2	20.55	20.65	-2	713	-0.28%
2022/08/29	0	0.00	2	20.20	20.30	-2	720	-0.28%
2022/08/26	2	20.85	0	0.00	20.75	2	733	0.27%
2022/08/25	0	0.00	1	20.55	20.50	-1	762	-0.13%
2022/08/24	3	20.90	0	0.00	20.75	3	784	0.38%
2022/08/23	4	21.20	2	21.00	21.10	2	788	0.25%
2022/08/22	3	20.88	0	0.00	20.80	3	795	0.38%
2022/08/18	1	22.10	0	0.00	22.10	1	810	0.12%
2022/08/16	1	22.10	0	0.00	22.00	1	827	0.12%
2022/08/15	3	22.40	0	0.00	22.45	3	848	0.35%
2022/08/12	1	22.60	0	0.00	22.45	1	874	0.11%
2022/08/11	3	22.52	0	0.00	22.55	3	872	0.34%
2022/08/09	2	26.20	2	26.23	25.00	0	853	0.00%
2022/08/08	1	24.80	1	25.00	25.25	0	855	0.00%
2022/08/05	6	25.28	0	0.00	25.10	6	856	0.70%
2022/08/04	1	23.70	0	0.00	25.00	1	850	0.12%
2022/08/03	1	24.20	6	24.40	23.65	-5	834	-0.60%
2022/08/02	6	24.58	3	24.43	25.00	3	822	0.36%
2022/07/29	1	22.30	0	0.00	23.10	1	782	0.13%
2022/07/28	3	21.02	0	0.00	21.00	3	797	0.38%
2022/07/20	1	22.70	0	0.00	22.35	1	990	0.10%
2022/07/18	0	0.00	1	22.25	22.40	-1	1,024	-0.10%
2022/07/14	1	23.05	0	0.00	23.25	1	1,093	0.09%
2022/07/13	1	24.25	1	23.75	24.45	0	1,106	0.00%
2022/07/12	5	24.29	0	0.00	24.40	5	1,101	0.45%
2022/07/07	1	20.00	1	19.95	20.15	0	1,149	0.00%
2022/07/06	1	19.50	0	0.00	19.50	1	1,166	0.09%
2022/07/05	0	0.00	15	21.03	21.45	-15	1,183	-1.27%
2022/07/04	16	20.45	0	0.00	20.70	16	1,177	1.36%
2022/06/28	1	22.25	1	23.35	22.20	0	1,184	0.00%
2022/06/27	1	23.50	3	23.30	23.30	-2	1,214	-0.16%
2022/06/24	2	22.35	0	0.00	22.50	2	1,228	0.16%
2022/06/23	4	22.48	2	22.30	21.80	2	1,245	0.16%
2022/06/22	1	23.00	0	0.00	22.80	1	1,267	0.08%
2022/06/21	1	24.70	0	0.00	24.85	1	1,306	0.08%
2022/06/20	2	25.45	0	0.00	24.10	2	1,364	0.15%
2022/06/17	3	26.23	18	26.16	26.70	-15	1,405	-1.07%
2022/06/16	4	29.15	0	0.00	27.60	4	1,428	0.28%
2022/06/14	0	0.00	3	31.10	30.60	-3	1,453	-0.21%
2022/06/13	1	32.60	0	0.00	32.00	1	1,451	0.07%
2022/06/09	2	34.83	0	0.00	34.90	2	1,465	0.14%
2022/06/08	2	34.45	2	34.35	34.80	0	1,477	0.00%
2022/06/07	1	34.15	0	0.00	33.60	1	1,486	0.07%
2022/06/06	0	0.00	1	35.55	34.80	-1	1,496	-0.07%
2022/06/02	1	34.30	0	0.00	35.00	1	1,505	0.07%
2022/06/01	4	32.25	0	0.00	34.25	4	1,533	0.26%
2022/05/31	2	31.65	1	32.00	31.15	1	1,543	0.06%
2022/05/27	5	34.09	9	32.50	32.10	-4	1,565	-0.26%
2022/05/25	0	0.00	10	35.00	35.00	-10	1,537	-0.65%
2022/05/24	1	35.20	0	0.00	35.00	1	1,531	0.07%
2022/05/23	3	35.17	9	37.00	36.50	-6	1,513	-0.40%
2022/05/20	1	38.70	0	0.00	38.30	1	1,487	0.07%
2022/05/19	10	34.65	10	34.72	35.50	0	1,452	0.00%
2022/05/17	0	0.00	9	32.20	32.30	-9	1,437	-0.63%
2022/05/16	0	0.00	9.1	28.80	31.05	-9.1	1,430	-0.63%
2022/05/13	1	30.50	0	0.00	30.50	1	1,419	0.07%
2022/05/12	0	0.00	1	33.95	33.85	-1	1,405	-0.07%
2022/05/05	1	42.00	0	0.00	42.40	1	1,355	0.07%
2022/05/04	5.1	39.32	2.1	40.56	38.90	3	1,322	0.23%
2022/05/03	11	42.03	0	0.00	41.20	11	1,287	0.85%
2022/04/29	3.1	41.67	2	41.38	43.00	1.1	1,247	0.08%
2022/04/28	4	39.90	14	41.49	41.50	-10	1,195	-0.84%
2022/04/26	0	0.00	10	39.38	38.30	-10	1,113	-0.90%
2022/04/25	12	37.50	1	39.00	38.45	11	1,086	1.01%
2022/04/22	0	0.00	9	39.28	38.95	-9	1,059	-0.85%
2022/04/21	1	38.90	17	39.44	38.60	-16	1,037	-1.54%
2022/04/20	19	38.18	27	39.05	39.30	-8	1,010	-0.79%
2022/04/19	0	0.00	11	36.11	36.90	-11	952	-1.16%
2022/04/18	4	35.10	13	35.57	34.25	-9	936	-0.96%
2022/04/15	4	36.95	1	36.60	36.50	3	917	0.33%
2022/04/14	7	38.49	0	0.00	37.70	7	902	0.78%
2022/04/13	9	40.63	9	40.54	40.00	0	865	0.00%
2022/04/12	2	38.00	9	38.20	38.75	-7	816	-0.86%
2022/04/11	1	37.15	7	37.32	37.15	-6	793	-0.76%
2022/04/08	0	0.00	10	35.48	36.05	-10	764	-1.31%
2022/04/07	0	0.00	14	34.48	33.50	-14	750	-1.86%
2022/04/06	0	0.00	3	34.70	34.55	-3	740	-0.41%
2022/04/01	0	0.00	9	35.80	35.80	-9	727	-1.24%
2022/03/31	1	35.40	0	0.00	35.60	1	716	0.14%
2022/03/30	1	36.00	12	35.67	36.10	-11	702	-1.57%
2022/03/29	2	38.68	6	37.80	37.50	-4	668	-0.60%
2022/03/28	3	37.35	11	38.23	38.80	-8	651	-1.23%
2022/03/25	7	37.46	15	38.15	37.90	-8	627	-1.28%
2022/03/24	4	37.83	2	36.03	38.20	2	591	0.34%
2022/03/23	3	35.45	26	36.25	36.45	-23	544	-4.23%
2022/03/22	1	30.95	10.1	32.86	33.15	-9.1	482	-1.88%
2022/03/21	0.1	30.00	24	29.72	30.15	-23.9	427	-5.59%
2022/03/18	0	0.00	22	28.12	27.80	-22	392	-5.60%
2022/03/17	0	0.00	27	27.15	27.00	-27	369	-7.31%
2022/03/16	6	25.43	0	0.00	25.15	6	347	1.73%
2022/03/15	0	0.00	10	26.10	25.45	-10	339	-2.95%
2022/03/14	5	27.65	8	27.21	26.85	-3	325	-0.92%
2022/03/11	9	26.92	22	27.04	27.10	-13	301	-4.31%
2022/03/10	0	0.00	4	27.00	26.75	-4	280	-1.43%
2022/03/09	1	25.80	4	26.00	25.15	-3	261	-1.15%
2022/03/07	8	27.23	4	27.33	27.45	4	219	1.82%
2022/03/04	0	0.00	4	25.84	25.70	-4	158	-2.52%
2022/03/03	0	0.00	7	26.31	26.40	-7	120	-5.82%
2022/03/02	0	0.00	11	24.39	24.00	-11	92	-11.84%
2022/02/22	0	0.00	3	22.10	22.35	-3	75	-3.96%
2022/02/18	0	0.00	12	22.57	22.60	-12	75	-15.85%
2022/02/15	0	0.00	8	23.55	23.05	-8	74	-10.78%
2022/02/07	1	21.55	0	0.00	21.85	1	69	1.45%
2022/01/25	0	0.00	1	21.60	21.50	-1	70	-1.43%
2022/01/21	1	22.10	0	0.00	21.60	1	71	1.41%
2022/01/20	0	0.00	0.1	22.00	22.15	-0.1	72	-0.14%
2022/01/19	0	0.00	0.1	21.50	22.20	-0.1	72	-0.08%
2022/01/14	1	22.00	0	0.00	21.50	1	74	1.34%
2022/01/12	1	22.85	0	0.00	23.10	1	73	1.36%
2022/01/11	5	24.10	75	24.13	24.20	-70	66	-105.93%
2022/01/07	1	22.00	4	21.80	21.60	-3	50	-6.00%
2022/01/03	0	0.00	3	22.70	22.70	-3	77	-3.87%
2021/12/30	0	0.00	13	22.95	22.80	-13	78	-16.50%
2021/12/29	0	0.00	3	22.40	22.40	-3	79	-3.77%
2021/12/27	0	0.00	7	22.37	22.70	-7	81	-8.55%
2021/12/24	2	22.00	0	0.00	22.20	2	83	2.39%
2021/12/21	0	0.00	5	22.50	22.20	-5	86	-5.75%
2021/12/17	0	0.00	4	22.48	22.05	-4	91	-4.37%
2021/12/03	1	20.75	1	21.25	21.00	0	131	0.00%
2021/11/24	0	0.00	1	22.70	22.60	-1	144	-0.69%
2021/11/22	4.1	22.65	0	0.00	22.70	4.1	143	2.82%
2021/11/18	0	0.00	6	23.00	23.05	-6	142	-4.22%
2021/11/10	0	0.00	2	24.00	23.70	-2	142	-1.41%
2021/11/05	3	24.70	3	24.63	24.70	0	142	0.00%
2021/11/01	5	24.95	0	0.00	24.95	5	144	3.47%
2021/10/20	0	0.00	2	23.15	22.70	-2	147	-1.36%
2021/10/13	3.1	23.37	0	0.00	23.65	3.1	148	2.05%
2021/10/12	15.1	25.38	0	0.00	24.65	15.1	145	10.37%
2021/10/08	11	26.80	18	26.98	27.20	-7	137	-5.08%
2021/10/07	1	24.95	0	0.00	24.95	1	122	0.82%
2021/10/06	2	24.85	21	24.81	24.90	-19	121	-15.63%
2021/10/05	0	0.00	1	24.40	24.40	-1	120	-0.83%
2021/10/04	3	24.70	0	0.00	24.65	3	119	2.51%
2021/10/01	1	25.00	0	0.00	24.70	1	117	0.85%
2021/09/30	3	25.65	1	25.70	25.65	2	116	1.72%
2021/09/29	1	25.80	0	0.00	25.65	1	115	0.87%
2021/09/28	0	0.00	1	26.00	26.00	-1	113	-0.88%
2021/09/24	5	26.40	5	26.20	26.25	0	109	0.00%
2021/09/23	11	26.23	2	26.00	26.00	9	106	8.48%
2021/09/22	0	0.00	5	25.04	25.25	-5	101	-4.93%
2021/09/17	5	25.31	0	0.00	25.30	5	98	5.08%
2021/09/16	0	0.00	11	23.69	25.15	-11	95	-11.58%
2021/09/15	22	23.25	0	0.00	22.90	22	84	25.94%
2021/09/14	0	0.00	2	23.00	23.00	-2	76	-2.63%
2021/09/13	15	20.90	3	20.95	20.95	12	71	16.71%
2021/09/09	9	18.16	0	0.00	18.25	9	65	13.74%
2021/09/08	3	18.15	0	0.00	18.20	3	64	4.63%
2021/09/02	0	0.00	23	17.01	17.15	-23	59	-38.84%
2021/09/01	3	17.05	20	16.88	16.95	-17	58	-29.27%
2021/08/31	0	0.00	32	17.18	17.25	-32	55	-58.15%
2021/08/27	0	0.00	5	18.60	18.60	-5	46	-10.78%
2021/08/26	0	0.00	1	18.70	18.60	-1	47	-2.12%
2021/08/20	0	0.00	7	17.94	18.05	-7	48	-14.55%
2021/07/30	0	0.00	4	19.95	20.00	-4	46	-8.68%
2021/07/29	1	19.85	0	0.00	19.75	1	44	2.25%
2021/07/26	0	0.00	20	19.85	20.00	-20	44	-45.23%
2021/07/22	1	19.90	0	0.00	19.95	1	44	2.23%
2021/07/20	0	0.00	1	19.85	20.00	-1	44	-2.24%
2021/06/18	1	19.95	0	0.00	19.85	1	52	1.89%
2021/06/03	0	0.00	1	19.00	19.30	-1	58	-1.72%
2021/05/27	1	20.00	0	0.00	20.00	1	60	1.66%
2021/05/19	1	18.80	0	0.00	19.90	1	68	1.46%
2021/05/14	0	0.00	2	20.00	19.50	-2	71	-2.80%
2021/05/13	0	0.00	3	19.70	20.00	-3	71	-4.18%
2021/04/16	1	24.90	9	24.95	25.20	-8	72	-11.03%
2021/04/12	2	24.15	0	0.00	25.50	2	75	2.64%
2021/03/30	1	25.55	0	0.00	25.95	1	74	1.34%
2021/03/23	1	25.30	0	0.00	25.80	1	77	1.28%
2021/03/17	1	25.60	0	0.00	25.60	1	92	1.08%
2021/03/16	1	26.10	0	0.00	25.95	1	100	1.00%
2021/03/08	0	0.00	2	26.38	26.70	-2	121	-1.65%
2021/03/03	2	27.40	0	0.00	27.20	2	124	1.61%
2021/02/25	3	26.00	0	0.00	25.85	3	133	2.25%
2021/02/24	1	25.30	0	0.00	25.70	1	133	0.75%
2021/02/23	0	0.00	23	26.30	25.85	-23	133	-17.17%
2021/02/04	5	22.40	0	0.00	22.30	5	133	3.75%
2021/02/03	0	0.00	11	21.66	22.90	-11	134	-8.16%
2021/02/01	6	21.61	0	0.00	21.65	6	136	4.38%
2021/01/26	8	22.70	1	23.60	23.25	7	142	4.90%
2021/01/25	0	0.00	2	23.00	23.15	-2	144	-1.38%
2021/01/21	1	22.55	2	23.10	22.60	-1	149	-0.67%
2021/01/19	0	0.00	3	23.35	23.35	-3	170	-1.76%
2021/01/15	3	23.52	6	24.37	22.70	-3	177	-1.69%
2021/01/14	3	24.90	0	0.00	25.00	3	176	1.70%
2021/01/13	0	0.00	4	26.15	26.15	-4	175	-2.28%
2021/01/12	1	26.70	4	26.65	26.50	-3	176	-1.70%
2021/01/11	0	0.00	4	26.00	26.85	-4	183	-2.19%
2021/01/08	0	0.00	1	27.30	27.30	-1	188	-0.53%
2021/01/06	0	0.00	2	28.00	28.55	-2	212	-0.94%
2021/01/05	0	0.00	5	28.25	28.55	-5	220	-2.27%
2020/12/30	1	28.20	0	0.00	28.10	1	228	0.44%
2020/12/29	1	28.30	2	28.30	28.50	-1	227	-0.44%
2020/12/28	0	0.00	3	28.40	28.60	-3	226	-1.32%
2020/12/25	2	28.35	4	28.15	28.35	-2	225	-0.89%
2020/12/24	0	0.00	5	28.06	28.00	-5	224	-2.23%
2020/12/17	1	28.05	3	28.10	28.10	-2	218	-0.91%
2020/12/16	5	28.25	0	0.00	28.25	5	218	2.29%
2020/12/15	0	0.00	34	28.07	28.45	-34	216	-15.71%
2020/12/11	13	30.48	38	30.33	30.15	-25	211	-11.80%
2020/12/10	18	33.41	10	33.20	33.45	8	201	3.98%
2020/12/09	0	0.00	23	31.77	33.00	-23	193	-11.91%
2020/12/08	0	0.00	5	29.80	30.00	-5	182	-2.75%
2020/12/07	0	0.00	2	30.25	29.60	-2	180	-1.11%
2020/12/04	5	29.50	0	0.00	30.20	5	178	2.80%
2020/12/02	8	29.51	0	0.00	29.90	8	173	4.61%
2020/12/01	1	28.85	0	0.00	29.15	1	170	0.59%
2020/11/30	0	0.00	15	28.53	28.35	-15	168	-8.92%
2020/11/27	1	28.35	0	0.00	28.25	1	168	0.59%
2020/11/25	10	29.95	24	29.59	28.50	-14	166	-8.40%
2020/11/24	10	27.76	0	0.00	29.45	10	161	6.20%
2020/11/23	0	0.00	3	26.67	26.80	-3	158	-1.90%
2020/11/19	2	26.20	1	26.50	26.70	1	159	0.63%
2020/11/18	7	26.59	0	0.00	26.50	7	158	4.41%
2020/11/17	5	26.50	0	0.00	26.30	5	157	3.17%
2020/11/13	1	27.40	2	27.35	27.50	-1	156	-0.64%
2020/11/12	2	27.55	0	0.00	27.85	2	156	1.28%
2020/11/11	3	27.90	0	0.00	27.85	3	157	1.91%
2020/11/10	1	27.95	9	27.80	28.00	-8	155	-5.13%
2020/11/06	0	0.00	1	29.00	28.30	-1	157	-0.63%
2020/11/05	12	28.26	0	0.00	28.30	12	157	7.62%
2020/11/04	1	28.25	0	0.00	28.65	1	156	0.64%
2020/11/03	0	0.00	5	28.30	28.30	-5	154	-3.23%
2020/11/02	6	26.70	0	0.00	27.00	6	153	3.90%
2020/10/30	10	27.55	1	27.55	27.80	9	152	5.92%
2020/10/29	14	27.43	1	28.00	28.00	13	151	8.61%
2020/10/28	37	27.90	4	27.85	27.80	33	148	22.19%
2020/10/27	29	29.94	77	30.25	29.90	-48	141	-33.83%
2020/10/26	2	27.00	17	29.15	29.15	-15	129	-11.57%
2020/10/23	10	26.43	3	26.50	26.50	7	122	5.69%
2020/10/22	42	25.22	0	0.00	26.15	42	122	34.22%
2020/10/19	11	26.29	4	26.25	26.40	7	118	5.91%
2020/10/16	79	25.50	45	25.18	26.00	34	113	29.96%
2020/10/15	37	23.33	10	24.08	24.60	27	107	25.10%
2020/10/14	20	23.67	18	26.78	23.65	2	112	1.78%
2020/10/13	0	0.00	23	24.35	24.60	-23	97	-23.62%
2020/10/12	10	22.10	0	0.00	22.40	10	98	10.14%
2020/10/08	3	20.20	3	20.00	20.40	0	99	0.00%
2020/10/07	0	0.00	6	18.45	18.55	-6	114	-5.25%
2020/10/05	0	0.00	1	17.90	17.85	-1	137	-0.73%
2020/09/28	1	17.55	0	0.00	17.55	1	145	0.69%
2020/09/25	9	17.95	0	0.00	17.40	9	152	5.91%
2020/09/21	0	0.00	1	17.95	17.85	-1	156	-0.64%
2020/09/17	0	0.00	1	17.55	17.70	-1	166	-0.60%
2020/09/16	1	17.05	0	0.00	17.35	1	169	0.59%
2020/09/15	2	17.45	0	0.00	17.50	2	169	1.18%
2020/09/14	2	17.70	0	0.00	17.75	2	169	1.18%
2020/09/11	3	17.50	6	17.60	17.85	-3	170	-1.76%
2020/09/10	1	17.45	0	0.00	17.85	1	170	0.59%
2020/09/09	2	17.30	0	0.00	17.45	2	170	1.17%
2020/09/08	1	17.35	0	0.00	17.55	1	170	0.59%
2020/09/04	7	17.36	5	17.65	17.65	2	169	1.18%
2020/09/03	1	17.65	4	17.75	18.10	-3	169	-1.77%
2020/09/02	0	0.00	14	18.04	18.05	-14	170	-8.21%
2020/09/01	2	17.60	23	17.62	17.70	-21	170	-12.33%
2020/08/31	1	18.70	0	0.00	18.50	1	169	0.59%
2020/08/28	25	19.30	3	19.25	19.25	22	168	13.05%
2020/08/27	7	19.43	5	19.25	19.25	2	167	1.19%
2020/08/26	0	0.00	25	19.09	19.50	-25	166	-14.97%
2020/08/24	1	19.00	13	19.10	19.00	-12	165	-7.24%
2020/08/21	2	19.00	7	19.34	18.80	-5	164	-3.05%
2020/08/20	3	17.93	0	0.00	18.50	3	162	1.84%
2020/08/19	8	17.89	1	18.75	18.10	7	162	4.31%
2020/08/17	0	0.00	11	17.03	17.60	-11	159	-6.88%
2020/08/13	29	17.00	0	0.00	16.60	29	157	18.39%
2020/08/12	2	16.93	1	17.85	16.85	1	156	0.64%
2020/08/07	1	17.70	0	0.00	17.65	1	153	0.65%
2020/08/06	2	17.65	0	0.00	17.70	2	153	1.30%
2020/08/05	1	18.10	0	0.00	18.10	1	152	0.66%
2020/08/04	2	18.95	0	0.00	18.65	2	152	1.31%
2020/07/31	2	18.60	0	0.00	19.30	2	150	1.33%
2020/07/29	0	0.00	1	18.70	19.00	-1	147	-0.68%
2020/07/28	1	18.10	0	0.00	17.70	1	146	0.68%
2020/07/24	5	19.93	0	0.00	19.90	5	143	3.48%
2020/07/23	5	20.50	0	0.00	20.05	5	142	3.51%
2020/07/21	0	0.00	1	21.40	20.70	-1	138	-0.72%
2020/07/20	31	21.15	0	0.00	21.40	31	136	22.65%
2020/07/16	45	18.85	0	0.00	19.90	45	120	37.39%
2020/07/15	5	17.69	0	0.00	18.10	5	108	4.61%
2020/07/14	30	19.35	10	19.35	18.90	20	100	19.90%
2020/07/13	3	17.60	0	0.00	17.60	3	82	3.65%
2020/07/10	10	15.85	3	15.90	16.00	7	72	9.72%
2020/07/07	1	14.50	0	0.00	14.50	1	53	1.86%
2020/07/06	1	14.80	0	0.00	14.85	1	49	2.04%
2020/06/24	1	14.00	0	0.00	13.65	1	35	2.85%
2020/06/23	0	0.00	1	12.15	12.85	-1	27	-3.60%
2020/06/22	1	11.05	2	11.53	11.70	-1	24	-4.14%
2020/06/19	1	11.10	1	11.45	11.30	0	24	0.00%
2020/06/18	2	11.33	0	0.00	11.55	2	25	8.00%
2020/06/16	0	0.00	2	11.95	12.25	-2	24	-8.17%
2020/06/10	2	11.53	0	0.00	11.45	2	25	7.80%
2020/06/09	0	0.00	2	11.85	12.00	-2	27	-7.34%
2020/06/05	0	0.00	1	10.95	11.00	-1	27	-3.61%
2020/06/03	1	10.60	0	0.00	10.60	1	27	3.64%
2020/06/01	0	0.00	1	10.95	10.65	-1	27	-3.58%
2020/05/29	0	0.00	1	10.40	10.40	-1	26	-3.76%
2020/05/28	0	0.00	1	10.20	10.05	-1	26	-3.85%
2020/05/21	0	0.00	1	9.82	9.85	-1	25	-3.87%
2020/05/15	1	10.00	0	0.00	9.83	1	26	3.80%
2020/05/14	1	10.05	0	0.00	10.00	1	26	3.84%
2020/05/12	2	10.53	0	0.00	10.65	2	22	8.81%
2020/05/11	1	10.50	1	10.80	10.80	0	22	0.00%
2020/05/06	0	0.00	1	10.75	11.05	-1	22	-4.39%
2020/04/30	1	10.40	1	10.75	10.40	0	23	0.00%
2020/04/28	1	10.30	0	0.00	10.40	1	23	4.18%
2020/04/27	0	0.00	1	10.50	10.30	-1	23	-4.19%
2020/04/24	1	10.25	0	0.00	10.15	1	23	4.20%
2020/04/15	0	0.00	1	10.70	10.70	-1	23	-4.19%
2020/04/07	0	0.00	1	9.98	9.84	-1	24	-4.16%
2020/03/20	2	9.64	2	10.12	9.83	0	24	0.00%
2020/03/19	3	10.02	0	0.00	9.81	3	24	12.24%
2020/03/18	0	0.00	2	10.65	10.90	-2	24	-8.19%
2020/03/17	1	10.20	0	0.00	10.10	1	23	4.21%
2020/03/16	0	0.00	1	11.25	10.60	-1	23	-4.25%
2020/03/13	0	0.00	2	10.90	10.90	-2	22	-8.74%
2020/03/11	3	11.22	1	11.60	11.10	2	22	9.00%
2020/03/10	0	0.00	4	11.56	11.75	-4	21	-18.41%
2020/03/09	0	0.00	2	10.95	11.05	-2	19	-10.15%
2020/03/06	1	10.05	0	0.00	10.05	1	18	5.53%
2020/03/05	0	0.00	1	10.35	10.40	-1	18	-5.54%
2020/03/04	1	10.05	0	0.00	10.10	1	18	5.54%
2020/03/03	1	10.45	0	0.00	10.40	1	17	5.56%
2020/02/21	3	11.37	0	0.00	11.35	3	17	16.92%
2020/02/19	1	11.50	1	11.75	11.75	0	17	0.00%
2020/02/18	0	0.00	1	11.70	11.70	-1	17	-5.58%
2020/02/17	3	11.48	2	11.90	11.70	1	18	5.55%
2020/02/11	0	0.00	1	11.35	11.35	-1	18	-5.35%
2020/02/07	2	10.93	1	10.70	11.00	1	18	5.49%
2020/02/05	0	0.00	1	10.95	11.05	-1	18	-5.34%
2020/02/04	1	10.70	2	10.90	10.85	-1	18	-5.37%
2020/02/03	2	10.55	1	11.25	10.70	1	18	5.32%
2020/01/30	2	11.20	1	11.35	10.85	1	17	5.58%
2020/01/20	0	0.00	1	12.15	11.95	-1	17	-5.75%
2020/01/17	1	11.85	1	12.10	12.00	0	17	0.00%
2020/01/16	1	11.80	0	0.00	11.85	1	17	5.66%
2020/01/13	1	11.65	1	11.90	12.35	0	20	0.00%
2020/01/09	0	0.00	2	11.75	12.00	-2	24	-8.25%
2020/01/08	1	11.60	0	0.00	11.80	1	29	3.41%
2020/01/02	1	11.80	1	12.00	11.90	0	35	0.00%
2019/12/31	0	0.00	1	12.00	12.00	-1	35	-2.86%
2019/12/30	1	11.80	0	0.00	11.80	1	35	2.84%
2019/12/27	0	0.00	1	12.00	11.90	-1	35	-2.84%
2019/12/26	2	11.83	0	0.00	11.80	2	35	5.70%
2019/12/25	1	11.70	2	12.05	12.15	-1	34	-2.86%
2019/12/23	1	11.80	1	12.10	12.10	0	35	0.00%
2019/12/20	1	11.80	1	12.00	12.00	0	35	0.00%
2019/12/19	1	11.80	1	12.05	12.05	0	36	0.00%
2019/12/18	1	11.80	0	0.00	11.85	1	36	2.78%
2019/12/16	0	0.00	1	12.10	12.10	-1	36	-2.72%
2019/12/13	1	11.85	0	0.00	11.85	1	36	2.72%
2019/12/11	0	0.00	1	12.30	12.40	-1	36	-2.73%
2019/12/05	1	11.05	1	11.30	11.30	0	37	0.00%
2019/12/02	1	11.00	4	11.15	11.20	-3	38	-7.79%
2019/11/29	1	10.50	0	0.00	10.75	1	38	2.61%
2019/11/27	1	11.05	1	11.40	11.05	0	37	0.00%
2019/11/25	1	10.80	0	0.00	11.05	1	39	2.55%
2019/11/15	1	12.15	0	0.00	12.00	1	41	2.41%
2019/11/05	1	13.00	0	0.00	12.95	1	44	2.22%
2019/11/04	1	12.90	1	13.25	13.25	0	44	0.00%
2019/10/24	1	12.90	1	13.45	13.15	0	47	0.00%
2019/10/23	1	13.35	1	13.55	13.35	0	48	0.00%
2019/10/22	1	13.35	0	0.00	13.35	1	49	2.01%
2019/10/18	1	13.50	2	13.95	13.50	-1	49	-2.02%
2019/10/17	2	13.38	1	13.95	13.30	1	48	2.06%
2019/10/16	1	13.50	0	0.00	13.45	1	48	2.08%
2019/10/15	0	0.00	1	14.65	14.40	-1	47	-2.13%
2019/10/14	0	0.00	2	13.55	13.90	-2	43	-4.55%
2019/10/09	0	0.00	1	12.70	12.65	-1	41	-2.43%
2019/10/08	1	12.50	0	0.00	12.60	1	45	2.22%
2019/09/24	0	0.00	2	12.75	12.75	-2	56	-3.55%
2019/09/16	2	12.50	0	0.00	12.50	2	58	3.45%
2019/09/12	1	12.80	0	0.00	12.80	1	58	1.72%
2019/09/09	0	0.00	2	12.88	12.85	-2	61	-3.27%
2019/09/05	1	12.40	1	13.10	12.70	0	64	0.00%
2019/09/04	2	12.85	0	0.00	12.80	2	64	3.10%
2019/09/02	0	0.00	1	13.20	13.10	-1	72	-1.37%
2019/08/30	1	12.85	0	0.00	13.05	1	78	1.27%
2019/08/29	1	13.00	0	0.00	12.90	1	81	1.23%
2019/08/28	3	12.88	3	13.25	13.30	0	84	0.00%
2019/08/26	0	0.00	1	13.40	13.60	-1	84	-1.18%
2019/08/22	1	13.00	0	0.00	13.40	1	85	1.18%
2019/08/20	2	13.75	0	0.00	13.95	2	84	2.36%
2019/08/19	1	13.95	1	14.65	14.45	0	83	0.00%
2019/08/13	1	14.15	0	0.00	14.50	1	91	1.10%
2019/08/08	0	0.00	1	14.60	14.65	-1	100	-0.99%
2019/08/05	0	0.00	5	14.00	14.15	-5	105	-4.73%
2019/08/01	1	14.00	0	0.00	14.45	1	104	0.95%
2019/07/30	5	15.00	0	0.00	14.40	5	104	4.78%
2019/07/24	0	0.00	2	14.20	14.30	-2	101	-1.98%
2019/07/23	1	13.55	0	0.00	13.60	1	99	1.01%
2019/07/16	1	14.05	0	0.00	14.45	1	95	1.04%
2019/07/11	0	0.00	1	14.30	14.95	-1	87	-1.14%
2019/07/10	0	0.00	3	13.23	13.60	-3	80	-3.72%
2019/07/08	1	12.40	0	0.00	12.55	1	76	1.31%
2019/07/05	1	12.40	1	12.65	12.75	0	76	0.00%
2019/07/04	1	12.40	1	12.65	12.65	0	76	0.00%
2019/06/28	1	12.35	1	12.65	12.50	0	75	0.00%
2019/06/25	1	11.90	2	12.45	12.60	-1	76	-1.30%
2019/06/21	2	12.60	0	0.00	12.40	2	77	2.59%
2019/06/20	0	0.00	1	13.40	13.00	-1	76	-1.31%
2019/06/18	0	0.00	1	12.90	12.75	-1	74	-1.34%
2019/06/17	3	12.97	0	0.00	12.50	3	73	4.09%
2019/06/14	0	0.00	1	13.90	13.70	-1	70	-1.41%
2019/06/13	0	0.00	1	13.80	13.45	-1	68	-1.46%
2019/06/11	2	13.50	0	0.00	13.50	2	66	3.00%
2019/06/10	1	14.20	0	0.00	15.00	1	62	1.61%
2019/06/04	0	0.00	1	13.40	14.15	-1	48	-2.07%
2019/05/31	1	12.15	1	12.40	12.30	0	44	0.00%
2019/05/29	0	0.00	1	12.35	12.40	-1	43	-2.32%
2019/05/28	1	12.10	1	12.40	12.30	0	42	0.00%
2019/05/27	1	12.05	0	0.00	12.00	1	41	2.39%
2019/05/24	1	12.10	1	12.35	12.55	0	41	0.00%
2019/05/23	1	12.60	0	0.00	12.45	1	40	2.46%
2019/05/17	0	0.00	1	13.25	13.15	-1	32	-3.08%
2019/05/16	0	0.00	1	12.25	12.25	-1	23	-4.24%
2019/05/15	0	0.00	2	10.98	11.15	-2	20	-9.65%
2019/05/14	2	10.05	1	10.40	10.15	1	17	5.88%
2019/05/13	0	0.00	3	10.52	10.95	-3	15	-19.17%
2019/05/08	0	0.00	2	10.18	9.85	-2	13	-15.11%
2019/05/02	2	10.00	0	0.00	10.00	2	12	15.46%
2019/04/26	0	0.00	1	10.20	10.15	-1	13	-7.68%
2019/04/24	2	10.00	0	0.00	9.83	2	13	15.31%
2019/04/17	1	10.00	1	10.25	10.20	0	12	0.00%
2019/04/16	1	10.00	1	10.35	10.25	0	12	0.00%
2019/04/15	0	0.00	1	10.45	10.40	-1	12	-8.30%
2019/04/12	0	0.00	1	9.99	10.10	-1	11	-8.58%
2019/04/01	1	9.73	0	0.00	9.73	1	11	8.66%
2019/03/29	2	10.03	0	0.00	10.00	2	11	17.05%
2019/03/28	1	10.00	1	10.25	10.25	0	11	0.00%
2019/03/26	0	0.00	4	10.11	10.45	-4	10	-38.04%
2019/03/22	0	0.00	2	9.69	9.75	-2	9	-21.62%
2019/03/14	1	9.40	0	0.00	9.39	1	9	10.36%
2019/03/11	0	0.00	2	9.53	9.59	-2	9	-20.87%
2019/03/06	1	9.03	1	9.22	9.40	0	10	0.00%
2019/02/26	1	9.33	0	0.00	9.33	1	12	7.92%
2019/02/22	0	0.00	1	9.53	9.53	-1	14	-7.05%
2019/02/19	0	0.00	1	9.41	9.41	-1	14	-7.10%
2019/02/18	0	0.00	1	9.20	9.30	-1	14	-7.13%
2019/02/15	4	9.00	1	9.23	9.23	3	14	20.81%
2019/02/14	1	9.40	0	0.00	9.40	1	14	7.14%
2019/02/13	3	9.33	3	9.67	9.37	0	14	0.00%
2019/02/12	0	0.00	1	9.68	9.68	-1	13	-7.17%
2019/01/29	1	9.52	0	0.00	9.50	1	14	7.13%
2019/01/24	0	0.00	1	9.96	9.96	-1	14	-7.11%
2019/01/03	1	9.81	1	10.15	9.81	0	14	0.00%
2018/12/20	0	0.00	1	10.35	10.00	-1	15	-6.62%
2018/12/18	0	0.00	1	10.40	10.05	-1	14	-6.69%
2018/12/12	0	0.00	1	10.45	10.45	-1	15	-6.44%
2018/12/11	0	0.00	1	9.97	9.97	-1	15	-6.45%
2018/12/05	1	9.50	2	9.84	9.96	-1	14	-6.69%
2018/12/03	0	0.00	2	10.00	9.86	-2	14	-13.95%
2018/11/29	0	0.00	2	9.89	9.70	-2	14	-14.20%
2018/11/28	0	0.00	1	9.73	9.56	-1	14	-7.08%
2018/11/27	2	9.50	0	0.00	9.61	2	14	14.27%
2018/11/26	0	0.00	2	10.25	10.25	-2	13	-15.04%
2018/11/15	2	9.30	1	9.48	9.48	1	12	7.83%
2018/11/12	0	0.00	1	9.58	9.50	-1	11	-8.98%
2018/11/09	2	9.43	0	0.00	9.33	2	10	19.63%
2018/11/08	1	9.70	4	9.89	9.90	-3	9	-30.29%
2018/10/31	1	9.30	0	0.00	9.30	1	8	11.45%
2018/10/22	2	9.62	0	0.00	9.62	2	8	22.98%
2018/10/05	1	10.55	0	0.00	10.20	1	9	10.60%
2018/09/27	2	10.63	0	0.00	10.35	2	9	20.16%
2018/09/26	0	0.00	1	11.10	10.80	-1	9	-10.67%
2018/09/25	1	10.85	1	11.10	10.85	0	9	0.00%
2018/09/19	1	10.90	1	11.15	10.90	0	11	0.00%
2018/09/07	1	11.00	0	0.00	11.15	1	10	9.41%
2018/08/31	3	11.30	2	11.63	11.50	1	10	9.70%
2018/08/29	1	11.30	0	0.00	11.40	1	9	10.14%
2018/08/23	0	0.00	1	11.90	12.15	-1	9	-10.04%
2018/08/17	0	0.00	2	11.35	11.40	-2	9	-20.44%
2018/07/17	1	11.60	0	0.00	11.60	1	11	8.59%
2018/07/16	1	11.55	1	11.80	11.80	0	11	0.00%
2018/07/13	1	11.65	1	11.90	11.90	0	11	0.00%
2018/07/11	1	11.80	0	0.00	11.80	1	11	8.46%
2018/07/10	0	0.00	3	12.03	11.95	-3	11	-25.23%
2018/06/15	1	12.10	1	12.35	12.30	0	14	0.00%
2018/06/13	1	12.15	0	0.00	12.40	1	14	6.93%
2018/06/12	1	12.30	0	0.00	12.65	1	13	7.29%
2018/06/11	0	0.00	5	12.63	12.95	-5	13	-36.98%
2018/05/15	2	12.08	0	0.00	11.75	2	20	9.67%
2018/05/14	0	0.00	1	12.45	12.30	-1	20	-4.87%
2018/04/30	2	12.28	0	0.00	12.25	2	20	9.74%
2018/04/27	0	0.00	1	12.65	12.50	-1	20	-4.91%
2018/04/11	3	12.48	0	0.00	12.50	3	19	15.72%
2018/04/02	1	12.55	2	12.88	13.00	-1	19	-5.20%
2018/03/31	2	12.70	0	0.00	12.75	2	19	10.24%
2018/03/29	0	0.00	2	13.20	13.20	-2	19	-10.37%
2018/03/28	0	0.00	1	12.95	12.60	-1	18	-5.40%
2018/03/26	0	0.00	3	12.68	12.70	-3	18	-16.12%
2018/03/22	1	12.35	0	0.00	12.35	1	17	5.75%
2018/03/20	0	0.00	1	12.60	12.60	-1	17	-5.79%
2018/03/13	1	12.35	0	0.00	12.35	1	17	5.81%
2018/03/12	3	12.35	1	12.50	12.50	2	17	11.61%
2018/03/08	1	12.50	0	0.00	12.60	1	16	5.91%
2018/03/07	0	0.00	1	12.70	12.85	-1	16	-6.09%
2018/03/01	1	12.45	0	0.00	12.60	1	16	6.24%
2018/02/23	0	0.00	3	12.70	12.70	-3	12	-24.62%
2018/02/22	0	0.00	6	11.20	11.55	-6	11	-51.36%
2018/02/21	1	10.50	0	0.00	10.50	1	10	9.10%
2018/02/12	0	0.00	1	10.80	10.65	-1	10	-9.20%
2018/02/09	2	10.60	0	0.00	10.80	2	10	18.49%
2018/02/07	1	11.20	1	11.55	11.20	0	10	0.00%
2018/02/06	3	11.43	2	11.98	11.15	1	10	9.66%
2018/02/01	1	12.40	1	12.75	12.60	0	9	0.00%
2018/01/18	0	0.00	1	12.50	12.50	-1	11	-8.38%
2018/01/17	1	12.25	1	12.45	12.45	0	12	0.00%
2018/01/11	2	12.30	0	0.00	12.30	2	12	16.15%
2018/01/10	1	12.40	0	0.00	12.45	1	12	8.12%
2018/01/09	1	12.45	1	12.65	12.65	0	12	0.00%
2018/01/05	0	0.00	1	12.65	12.70	-1	12	-8.14%
2018/01/03	2	12.40	1	12.60	12.40	1	12	7.87%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析