台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14229.0000.0028.5522800.71%
2025/02/130.328.2000.0028.300.32730.09%
2025/02/1000.004028.2028.15-40304-13.15%
2025/02/0600.00127.6527.90-1309-0.32%
2025/02/0400.00127.6527.60-1385-0.26%
2025/01/220.127.45027.4527.500.13880.03%
2025/01/2100.001027.2527.35-10391-2.56%
2025/01/20227.10027.0827.0523920.51%
2025/01/17226.9300.0026.9024000.50%
2025/01/1600.00026.9826.8504030.00%
2025/01/15126.75027.0026.8014060.25%
2025/01/0800.00127.2027.25-1445-0.22%
2025/01/03127.1000.0027.1514700.21%
2024/12/3100.00127.2527.10-1484-0.21%
2024/12/26527.50327.5027.4025490.36%
2024/12/2500.00227.4527.40-2567-0.35%
2024/12/1700.00127.4027.40-1606-0.16%
2024/12/02528.5000.0028.4056340.79%
2024/11/27128.35128.3528.2006340.00%
2024/11/1900.00628.4028.40-6656-0.91%
2024/11/18128.3500.0028.3016580.15%
2024/11/1500.00228.8028.75-2657-0.30%
2024/11/13128.4000.0028.4516520.15%
2024/11/11229.20129.2529.2016450.16%
2024/11/08429.70229.6029.7026540.31%
2024/11/0700.00728.9129.30-7655-1.07%
2024/11/0600.00128.6028.60-1640-0.16%
2024/11/0500.002228.7128.70-22637-3.45%
2024/11/0400.00228.4328.55-2634-0.31%
2024/11/01728.141328.3328.40-6631-0.95%
2024/10/30429.8500.0029.6545740.70%
2024/10/291329.8600.0029.85135752.26%
2024/10/25130.0500.0030.3515720.17%
2024/10/24130.05129.9029.9005710.00%
2024/10/23030.301030.2530.20-10569-1.75%
2024/10/22130.3000.0030.3015640.18%
2024/10/18030.8000.0030.7005620.01%
2024/10/171230.962230.9530.95-10552-1.81%
2024/10/15131.00131.3030.7005320.00%
2024/10/114.230.04129.9530.453.25180.62%
2024/10/09130.3000.0030.1015180.19%
2024/10/01133.05132.3532.0504770.00%
2024/09/27133.70133.8033.7504400.00%
2024/09/26133.5000.0033.2014250.23%
2024/09/1600.00532.7032.50-5386-1.29%
2024/09/1200.00331.9732.00-3379-0.79%
2024/09/11232.052132.1632.35-19376-5.05%
2024/09/1000.00531.0530.70-5373-1.34%
2024/09/0500.00231.2030.90-2383-0.52%
2024/09/03131.95131.8531.7503830.00%
2024/09/02132.15132.2531.9503860.00%
2024/08/291.231.9800.0031.901.23920.31%
2024/08/2800.00632.2032.15-6398-1.50%
2024/08/27132.3500.0032.1514000.25%
2024/08/21031.6500.0031.4003900.00%
2024/08/1900.00231.6531.50-2422-0.47%
2024/08/1600.00131.6031.45-1443-0.23%
2024/08/121031.80131.8031.4094801.87%
2024/08/080.529.4500.0029.650.54600.10%
2024/07/26130.9500.0030.8515500.18%
2024/07/193130.6800.0030.65315705.43%
2024/07/180.430.9000.0031.000.45820.07%
2024/07/1000.001030.6530.80-10739-1.35%
2024/07/050.430.8500.0030.850.47970.05%
2024/07/0200.00130.6030.65-1815-0.12%
2024/07/0100.00530.4030.45-5824-0.61%
2024/06/2800.00730.3630.35-7834-0.84%
2024/06/270.430.30530.3530.35-4.6845-0.54%
2024/06/261030.4000.0030.35108581.16%
2024/06/240.430.5500.0030.300.48920.05%
2024/06/13530.2800.0030.2059080.55%
2024/06/11330.7500.0030.6039280.32%
2024/06/04230.7500.0030.9029910.20%
2024/06/03530.8800.0031.0051,0150.49%
2024/05/270.331.7500.0031.750.31,1270.03%
2024/05/232.431.95232.0831.850.41,2400.03%
2024/05/212.434.5100.0034.402.41,1940.20%
2024/05/131.434.0100.0033.951.41,1830.12%
2024/05/1000.00136.1536.15-11,135-0.09%
2024/05/091035.3500.0035.35101,1250.89%
2024/05/0600.002035.4535.50-201,105-1.81%
2024/04/30235.2800.0035.1521,0870.18%
2024/04/292035.3500.0035.20201,0801.85%
2024/04/264035.3000.0035.15401,0723.73%
2024/04/2300.00136.0035.70-11,038-0.10%
2024/04/220.235.8700.0035.600.21,0320.02%
2024/04/1900.00135.7036.30-1976-0.10%
2024/04/182035.6000.0035.55209492.11%
2024/04/17135.4500.0035.4019360.11%
2024/04/1600.002434.9934.90-24914-2.62%
2024/04/151034.905035.0834.70-40889-4.50%
2024/04/1200.004335.0535.05-43866-4.96%
2024/04/11135.002635.0535.00-25843-2.96%
2024/04/0900.0010.134.4534.40-10.1820-1.22%
2024/04/0800.002834.2334.10-28808-3.46%
2024/04/032533.7000.0033.70258013.12%
2024/04/0200.00334.0533.85-3794-0.38%
2024/04/01134.00133.9033.6007870.00%
2024/03/291.134.4300.0033.801.17780.13%
2024/03/28134.0500.0034.2517850.13%
2024/03/25033.0500.0032.7008010.00%
2024/03/15232.551032.6032.50-8843-0.95%
2024/03/14132.5000.0032.4018370.12%
2024/03/1300.00132.5532.55-1818-0.12%
2024/03/12132.503432.5232.60-33812-4.06%
2024/03/0600.000.133.3033.10-0.1749-0.01%
2024/03/051032.8000.0032.25107161.40%
2024/03/042032.4000.0032.30206912.89%
2024/02/2900.001032.2331.80-10656-1.52%
2024/02/274131.8700.0031.90416266.54%
2024/02/2600.001431.9531.95-14534-2.62%
2024/02/2100.00129.0029.05-1514-0.19%
2024/02/2000.003029.0529.05-30507-5.91%
沛波 相關文章
沛波 相關影音