久元 (6261)-玉山-台南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	60.90	0	0.00	60.90	15	250	5.98%
2025/01/20	2	60.90	0	0.00	60.70	2	282	0.71%
2025/01/15	3	60.30	0	0.00	60.30	3	436	0.69%
2025/01/09	0	61.90	0	0.00	60.50	0	437	0.00%
2025/01/07	0.2	62.80	0	0.00	62.00	0.2	451	0.04%
2024/12/30	0	0.00	1	64.40	64.70	-1	456	-0.22%
2024/12/26	0	0.00	2	64.70	64.30	-2	443	-0.45%
2024/12/12	0.2	63.10	0	0.00	62.40	0.2	451	0.04%
2024/12/05	11	63.45	0	0.00	63.40	11	453	2.43%
2024/12/04	3	63.10	0	0.00	63.50	3	454	0.66%
2024/12/03	5	63.44	2	63.40	63.30	3	455	0.66%
2024/11/29	5	62.70	0	0.00	62.70	5	454	1.10%
2024/11/28	2	62.40	0	0.00	62.70	2	456	0.44%
2024/11/27	2	64.30	0	0.00	63.40	2	455	0.44%
2024/11/26	0.2	65.10	0.1	65.30	64.60	0	471	0.01%
2024/11/21	0	65.40	0	0.00	64.60	0	494	0.00%
2024/11/15	1	66.40	0	0.00	66.40	1	494	0.20%
2024/11/14	0.1	66.70	0	0.00	66.50	0.1	495	0.03%
2024/11/12	0.2	68.10	0	0.00	67.70	0.2	496	0.04%
2024/11/11	0	0.00	2	68.40	68.60	-2	497	-0.40%
2024/10/28	0	0.00	2	72.30	72.10	-2	507	-0.39%
2024/10/24	0	0.00	1	72.40	74.10	-1	483	-0.21%
2024/10/23	0	0.00	0.1	73.20	72.20	-0.1	425	-0.03%
2024/10/22	4	72.95	10	73.33	73.20	-6	405	-1.48%
2024/10/21	0.2	67.67	0	0.00	67.70	0.2	344	0.06%
2024/09/23	2	70.80	0	0.00	70.50	2	531	0.38%
2024/09/19	0.2	68.80	0	0.00	68.90	0.2	533	0.03%
2024/09/04	2	69.80	0	0.00	69.40	2	559	0.36%
2024/08/27	0.1	75.40	0	0.00	75.20	0.1	545	0.02%
2024/08/26	0	0.00	1	75.40	75.20	-1	531	-0.19%
2024/08/21	2	75.20	0	0.00	75.20	2	518	0.39%
2024/08/16	1	75.30	0	0.00	74.80	1	518	0.19%
2024/08/14	1	74.50	0	0.00	74.60	1	515	0.19%
2024/08/12	0.2	73.61	0	0.00	74.20	0.2	520	0.03%
2024/08/08	0	72.50	0	0.00	71.70	0	518	0.00%
2024/08/05	0.2	69.90	1	67.50	67.60	-0.9	529	-0.16%
2024/07/31	1	73.80	0	0.00	73.50	1	540	0.19%
2024/07/30	0	0.00	1	72.60	73.90	-1	546	-0.18%
2024/07/29	0.1	73.00	0	0.00	72.40	0.1	560	0.01%
2024/07/26	4	73.10	0	0.00	72.90	4	559	0.71%
2024/07/22	1	74.50	0	0.00	74.00	1	555	0.18%
2024/07/18	0	0.00	2	77.60	77.00	-2	548	-0.36%
2024/07/10	1	78.70	10	78.50	78.70	-9	559	-1.61%
2024/07/08	1	83.80	0	0.00	83.40	1	536	0.19%
2024/07/05	2	84.00	1	83.10	84.00	1	534	0.19%
2024/07/03	0	0.00	1.1	82.99	82.20	-1.1	512	-0.21%
2024/07/02	0	0.00	1	82.40	82.10	-1	504	-0.20%
2024/07/01	8	79.53	0	0.00	79.70	8	478	1.67%
2024/06/28	1	79.00	2	79.10	79.30	-1	480	-0.21%
2024/06/27	1	78.20	0	0.00	78.20	1	471	0.21%
2024/06/25	1	75.70	0	0.00	76.40	1	460	0.22%
2024/06/24	0	0.00	0.1	76.00	75.60	-0.1	487	-0.01%
2024/06/20	0	0.00	2	75.10	75.20	-2	492	-0.41%
2024/06/17	0	0.00	3	73.10	73.60	-3	511	-0.59%
2024/06/06	1	72.50	0	0.00	72.20	1	586	0.17%
2024/05/20	2	75.35	0	0.00	75.30	2	569	0.35%
2024/05/08	1	75.80	0	0.00	74.90	1	565	0.18%
2024/05/03	2	76.90	0	0.00	76.60	2	537	0.37%
2024/05/02	10	76.50	0	0.00	76.40	10	530	1.89%
2024/04/29	0	0.00	2	74.15	74.40	-2	512	-0.39%
2024/04/12	1	74.20	0	0.00	74.00	1	509	0.20%
2024/04/11	0	0.00	14	75.14	75.00	-14	500	-2.80%
2024/04/09	0	0.00	5	75.00	74.40	-5	483	-1.03%
2024/04/08	1	74.10	0	0.00	74.40	1	476	0.21%
2024/04/03	2	74.40	1	74.50	74.50	1	468	0.21%
2024/04/02	0	0.00	1	73.70	73.90	-1	458	-0.22%
2024/04/01	0	0.00	1	72.60	72.90	-1	444	-0.22%
2024/03/29	0	0.00	1	72.10	72.20	-1	433	-0.23%
2024/03/27	1	72.50	1	71.20	72.50	0	418	0.00%
2024/03/26	0	0.00	2	70.40	69.70	-2	385	-0.52%
2024/03/22	0	0.00	6	69.43	69.80	-6	373	-1.61%
2024/03/21	0.2	70.00	0	0.00	70.20	0.2	361	0.06%
2024/03/19	2	69.50	8	69.50	69.80	-6	344	-1.74%
2024/03/15	0	0.00	10	66.70	67.00	-10	296	-3.37%
2024/03/13	0	0.00	2	64.55	64.80	-2	276	-0.72%
2024/03/12	0	63.90	1	63.90	63.90	-1	272	-0.37%
2024/03/11	1	63.40	0	0.00	63.40	1	269	0.37%
2024/03/06	0	63.00	0	0.00	63.00	0	264	0.00%
2024/03/04	1	62.00	0	0.00	62.20	1	262	0.38%
2024/03/01	5	62.00	0	0.00	62.20	5	260	1.92%
2024/02/29	10	62.20	0	0.00	62.30	10	259	3.85%
2024/02/23	0	0.00	2	62.80	62.60	-2	261	-0.77%
2024/02/16	1	62.40	2	62.00	62.40	-1	263	-0.38%
2024/02/15	2.1	62.79	0	0.00	62.60	2.1	256	0.82%