富裔 (6264)-玉山-台南券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.56
漲跌
▼0.07
漲幅
-0.73%
成交量
302張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	9.74	0	0.00	9.56	15	210	7.11%
2024/11/21	0	0.00	5	9.63	9.63	-5	210	-2.38%
2024/11/05	0	0.00	1	9.67	9.56	-1	258	-0.39%
2024/11/04	0	0.00	5	9.65	9.67	-5	279	-1.79%
2024/11/01	5	10.10	0	0.00	10.00	5	292	1.71%
2024/10/29	0	0.00	0	9.70	9.05	0	316	0.00%
2024/10/28	0	0.00	1	9.38	9.48	-1	333	-0.30%
2024/10/22	0	0.00	20	9.99	10.00	-20	365	-5.48%
2024/10/17	0	0.00	2	10.60	10.35	-2	458	-0.44%
2024/10/16	2	10.35	0	0.00	10.65	2	514	0.39%
2024/09/23	1	10.55	0	0.00	10.50	1	735	0.14%
2024/09/20	1	11.00	0	0.00	11.10	1	726	0.14%
2024/09/13	1	12.20	0	0.00	12.05	1	728	0.14%
2024/08/26	1	12.95	0	0.00	13.15	1	991	0.10%
2024/08/20	2	13.40	0	0.00	13.15	2	1,046	0.19%
2024/08/14	0	0.00	5	13.20	13.15	-5	1,110	-0.45%
2024/08/09	5	13.50	0	0.00	13.25	5	1,187	0.42%
2024/08/08	0	0.00	1	13.00	13.00	-1	1,202	-0.08%
2024/08/07	1	13.40	0	0.00	13.25	1	1,219	0.08%
2024/08/06	0	0.00	10	12.10	12.50	-10	1,222	-0.82%
2024/07/31	15	15.93	0	0.00	16.05	15	1,241	1.21%
2024/07/23	0	0.00	1	14.45	14.20	-1	1,402	-0.07%
2024/07/22	0	0.00	10	14.15	14.45	-10	1,461	-0.68%
2024/07/19	0	0.00	1	15.10	15.15	-1	1,488	-0.07%
2024/07/18	3	16.25	2	17.00	16.65	1	1,484	0.07%
2024/07/17	1	15.40	25	16.52	16.70	-24	1,495	-1.60%
2024/07/16	2	15.30	3	15.47	15.20	-1	1,535	-0.07%
2024/07/15	8	15.51	23	15.56	15.60	-15	1,553	-0.97%
2024/07/12	14	15.61	13	15.98	16.05	1	1,559	0.06%
2024/07/11	14	14.39	3	14.55	14.70	11	1,517	0.72%
2024/07/10	0	0.00	0.1	13.35	13.40	-0.1	1,495	0.00%
2024/07/08	0	0.00	5	13.85	13.60	-5	1,489	-0.34%
2024/07/05	2	13.90	0	0.00	13.85	2	1,495	0.13%
2024/07/04	0	0.00	2	13.80	14.20	-2	1,517	-0.13%
2024/06/27	5	13.35	0	0.00	13.20	5	1,512	0.33%
2024/06/26	2	13.55	0	0.00	13.55	2	1,505	0.13%
2024/06/24	2	13.70	0	0.00	13.70	2	1,498	0.13%
2024/06/20	10	14.25	0	0.00	14.10	10	1,483	0.67%
2024/06/19	1	14.00	0	0.00	13.75	1	1,475	0.07%
2024/06/12	2	15.00	0	0.00	14.55	2	1,423	0.14%
2024/06/11	10	15.80	2	15.05	14.65	8	1,407	0.57%
2024/06/07	1	15.40	1	15.45	15.65	0	1,377	0.00%
2024/06/06	0	0.00	5	14.77	14.60	-5	1,340	-0.37%
2024/06/05	6	15.00	1	15.05	15.10	5	1,321	0.38%
2024/06/04	0	0.00	1	15.20	15.20	-1	1,294	-0.08%
2024/06/03	1	14.85	0	0.00	14.75	1	1,268	0.08%
2024/05/31	1	15.25	0	0.00	15.20	1	1,246	0.08%
2024/05/30	21	15.12	2	14.80	14.55	19	1,211	1.57%
2024/05/29	7	13.98	0.3	14.45	14.45	6.8	1,172	0.58%
2024/05/27	0.2	13.60	6	14.17	13.35	-5.9	1,125	-0.52%
2024/05/24	1	13.85	0	0.00	13.70	1	1,112	0.09%
2024/05/22	0	0.00	31	14.71	14.90	-31	1,085	-2.85%
2024/05/21	4	14.30	5	14.60	14.35	-1	1,069	-0.09%
2024/05/20	12	14.82	13	15.25	14.50	-1	1,048	-0.10%
2024/05/17	23.1	15.08	0	0.00	15.55	23.1	1,012	2.28%
2024/05/16	0	0.00	3	14.03	14.15	-3	958	-0.31%
2024/05/14	2	13.03	0	0.00	13.60	2	918	0.22%
2024/05/13	5	12.20	0.1	12.25	12.50	5	900	0.55%
2024/05/10	0	0.00	3	13.53	13.45	-3	880	-0.34%
2024/05/09	1	13.70	0	0.00	14.10	1	868	0.12%
2024/05/08	1	13.95	0	0.00	13.70	1	849	0.12%
2024/05/07	2.1	14.95	17	14.15	14.10	-15	831	-1.80%
2024/05/06	0	0.00	5	15.20	15.25	-5	805	-0.62%
2024/05/03	3.1	16.48	1	17.05	16.25	2.1	774	0.26%
2024/05/02	1	16.60	2	16.98	17.70	-1	744	-0.13%
2024/04/30	8	16.24	31	16.64	16.95	-23	706	-3.26%
2024/04/29	0	0.00	16	15.45	15.45	-16	593	-2.70%
2024/04/26	15	13.66	14	13.95	14.05	1	558	0.18%
2024/04/25	16	12.73	0	0.00	12.80	16	491	3.26%
2024/04/24	7	11.56	0	0.00	11.65	7	444	1.57%
2024/04/23	15	11.24	6	11.34	11.55	9	418	2.15%
2024/04/22	1	12.10	1	12.00	12.10	0	355	0.00%
2024/04/19	1	10.40	4	10.39	11.00	-3	258	-1.16%
2024/04/18	8	10.26	5	10.45	10.00	3	221	1.36%
2024/04/17	10	10.24	0	0.00	10.25	10	175	5.70%
2024/04/16	20	9.03	0	0.00	9.35	20	135	14.75%
2024/04/10	0	0.00	13	9.44	9.37	-13	88	-14.74%
2024/04/08	2	8.02	0	0.00	8.01	2	45	4.39%
2023/08/02	1	7.15	0	0.00	7.19	1	96	1.04%
2023/07/06	1	7.75	0	0.00	7.75	1	119	0.84%
2023/06/30	1	8.03	0	0.00	8.03	1	115	0.86%
2022/12/23	11	8.34	0	0.00	8.30	11	56	19.54%
2022/02/09	0	0.00	1	9.15	9.07	-1	195	-0.51%
2022/01/19	0	0.00	4	8.85	8.97	-4	183	-2.18%
2022/01/07	4	9.95	2	9.79	9.92	2	153	1.30%
2022/01/06	1	9.68	0	0.00	9.68	1	129	0.77%
2021/11/30	1	8.81	0	0.00	8.90	1	153	0.65%
2021/11/29	1	8.97	0	0.00	8.97	1	152	0.66%
2021/09/16	0	0.00	0.6	9.60	9.71	-0.6	246	-0.25%
2021/08/04	0	0.00	1	9.40	9.40	-1	294	-0.34%
2021/07/21	0	0.00	2	10.30	9.88	-2	474	-0.42%
2021/07/09	0	0.00	1	11.25	11.25	-1	606	-0.16%
2021/07/08	0	0.00	12	10.53	11.05	-12	637	-1.88%
2021/07/01	2	10.75	0	0.00	11.20	2	652	0.31%
2021/06/30	10	9.86	0	0.00	10.75	10	634	1.58%
2021/05/10	2	11.08	0	0.00	11.15	2	562	0.36%
2021/05/04	0	0.00	11	9.88	9.86	-11	520	-2.11%
2021/05/03	10	11.08	1	11.05	10.95	9	503	1.79%
2021/04/28	0	0.00	2	11.70	11.45	-2	475	-0.42%
2021/04/27	2	11.85	1	11.15	12.00	1	433	0.23%
2021/04/26	4	11.00	0	0.00	11.00	4	384	1.04%
2021/04/19	1	9.22	0	0.00	9.25	1	300	0.33%
2021/04/16	1	9.12	0	0.00	9.25	1	291	0.34%
2021/04/14	0	0.00	1	9.29	8.84	-1	261	-0.38%
2021/04/13	1	8.71	0	0.00	8.71	1	226	0.44%
2021/04/12	0	0.00	1	7.92	7.92	-1	192	-0.52%
2021/03/12	1	7.52	0	0.00	7.54	1	192	0.52%
2021/03/09	0	0.00	4	7.68	7.64	-4	193	-2.06%
2021/03/08	4	7.54	0	0.00	7.43	4	183	2.19%
2020/10/21	0	0.00	1	7.15	7.09	-1	507	-0.20%
2020/10/20	0	0.00	4	7.22	7.06	-4	504	-0.79%
2020/09/25	1	8.28	0	0.00	8.05	1	495	0.20%
2020/09/24	2	7.88	0	0.00	8.32	2	469	0.43%
2020/09/22	1	7.43	0	0.00	7.43	1	377	0.27%
2020/09/18	1	7.81	0	0.00	8.00	1	340	0.29%
2020/09/17	0	0.00	2	8.27	8.27	-2	297	-0.67%
2020/09/16	2	7.49	1	7.27	7.52	1	254	0.39%
2020/09/15	1	6.67	1	6.84	6.84	0	223	0.00%
2020/09/14	1	6.26	0	0.00	6.22	1	204	0.49%
2020/07/17	0	0.00	1	6.47	6.27	-1	90	-1.10%
2020/07/16	1	7.18	1	6.52	6.80	0	82	0.00%
2020/07/15	11	7.14	0	0.00	7.18	11	71	15.42%
2020/02/27	0	0.00	1	5.84	5.86	-1	30	-3.26%
2018/07/13	1	7.28	0	0.00	7.32	1	44	2.27%
2018/01/30	1	8.20	0	0.00	8.05	1	57	1.75%
2018/01/29	0	0.00	2	7.52	7.52	-2	41	-4.86%
2018/01/11	2	6.50	0	0.00	6.37	2	25	7.94%