• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221168.5000.00168.0015,9920.02%
2025/01/2000.001167.50170.00-15,972-0.02%
2025/01/171164.501166.00165.0005,9880.00%
2025/01/162165.752167.75165.0006,0310.00%
2025/01/1529164.712168.00164.50276,0520.45%
2025/01/1400.002169.00169.50-26,051-0.03%
2025/01/132.7167.2200.00168.002.76,1240.04%
2025/01/1000.001172.00171.50-16,240-0.02%
2025/01/0915170.3600.00168.00156,3540.24%
2025/01/082.6172.644.1173.12173.00-1.56,394-0.02%
2025/01/072.1175.256175.92176.00-3.96,355-0.06%
2025/01/063177.008176.25177.00-56,339-0.08%
2025/01/034175.004175.38175.0006,3590.00%
2025/01/022172.755174.00173.50-36,410-0.05%
2024/12/311167.004.2169.17170.00-3.26,409-0.05%
2024/12/308.8166.842166.00167.506.86,5370.10%
2024/12/272172.252173.50171.5006,4640.00%
2024/12/261174.003174.50173.50-26,469-0.03%
2024/12/254173.251173.50173.5036,4900.05%
2024/12/2412.9173.875.1176.10172.507.96,5310.12%
2024/12/233178.161.2177.63177.501.86,5120.03%
2024/12/204.1177.040.3179.00176.503.86,6150.06%
2024/12/193178.507.1179.08179.00-4.16,654-0.06%
2024/12/182177.0014178.04182.50-126,738-0.18%
2024/12/173182.833181.50179.0006,8160.00%
2024/12/165181.411.1181.55182.003.96,8240.06%
2024/12/1314.1183.0813.1182.39184.0017,0440.01%
2024/12/129.1187.0319.1185.08181.50-107,162-0.14%
2024/12/1125181.6646.2184.03184.00-21.26,974-0.30%
2024/12/101.1175.9110176.55176.50-8.96,669-0.13%
2024/12/093175.005.3175.60174.00-2.36,849-0.03%
2024/12/066.9173.7224.5175.21172.50-17.66,932-0.25%
2024/12/056.1175.659.1174.61175.50-37,126-0.04%
2024/12/0410.2175.6530175.40176.50-19.87,396-0.27%
2024/12/0313.4173.807.3174.55173.006.17,5100.08%
2024/12/0214171.5718.6172.69173.50-4.57,692-0.06%
2024/11/291169.0013170.23171.00-127,765-0.15%
2024/11/2800.002.6163.96165.50-2.67,987-0.03%
2024/11/270.1165.3518.1167.72164.50-187,997-0.23%
2024/11/261168.001168.50168.0008,0150.00%
2024/11/251167.997168.00167.50-67,999-0.07%
2024/11/2213.1168.763.3168.05167.509.88,0090.12%
2024/11/2116164.2840.4164.96167.00-24.47,916-0.31%
2024/11/206.1156.2611157.45155.00-4.97,643-0.06%
2024/11/1910155.251154.50156.5097,6490.12%
2024/11/182.1152.500.1151.73151.5027,7050.03%
2024/11/152155.250157.00155.0027,7130.03%
2024/11/145.1155.001.1155.51154.5047,7780.05%
2024/11/134.1156.396157.58158.00-1.97,782-0.02%
2024/11/1225.9156.335.5157.77155.0020.47,8280.26%
2024/11/114.5162.2800.00161.504.57,8210.06%
2024/11/085.5163.184164.12162.501.57,9080.02%
2024/11/072.4162.424162.75164.00-1.67,991-0.02%
2024/11/062.1158.0014158.36159.00-11.98,009-0.15%
2024/11/0515.1160.6212159.25159.003.18,1240.04%
2024/11/0411.1158.275158.50163.006.18,3310.07%
2024/11/0114.3154.417156.28158.007.38,3680.09%
2024/10/303.1160.6811160.82162.00-7.98,291-0.10%
2024/10/2923.2164.012162.25161.0021.28,4060.25%
2024/10/287168.722169.00169.0058,3430.06%
2024/10/253168.834168.88169.00-18,389-0.01%
2024/10/244.4169.844169.63169.000.48,4310.00%
2024/10/233172.331172.00172.0028,4560.02%
2024/10/222170.0010170.65171.50-88,456-0.09%
2024/10/210166.0000.00167.5008,5370.00%
2024/10/188.9166.782168.25165.006.98,5890.08%
2024/10/1723.2168.792168.75168.5021.28,5560.25%
2024/10/1619.2172.551173.50171.5018.28,4290.22%
2024/10/154.2179.275179.70178.00-0.88,326-0.01%
2024/10/143177.003178.50176.5008,2660.00%
2024/10/114.1175.155.7176.36177.50-1.68,325-0.02%
2024/10/0910176.843174.50174.5078,3640.08%
2024/10/088.1176.5116177.53178.00-88,381-0.10%
2024/10/075173.201175.00172.5048,3690.05%
2024/10/0411.2176.3210176.70171.001.28,4370.01%
2024/10/0100.005.5173.55175.00-5.58,487-0.06%
2024/09/308.8172.621.4171.26170.507.48,5960.09%
2024/09/2710177.349.1179.69175.000.98,7510.01%
2024/09/2612.6178.9817180.21178.00-4.48,736-0.05%
2024/09/2516.7180.4014180.29181.502.78,7090.03%
2024/09/2410.8176.757.3177.00178.003.58,6490.04%
2024/09/234182.757181.29181.00-38,538-0.04%
2024/09/203.7184.905183.70182.50-1.38,508-0.02%
2024/09/196.4180.2814181.00184.00-7.78,425-0.09%
2024/09/1818.8178.426180.41174.5012.88,3140.15%
2024/09/1627187.5720.1188.93183.0078,2370.08%
2024/09/1313.1182.8911.7183.06184.501.47,9550.02%
2024/09/121179.008179.69180.50-77,768-0.09%
2024/09/118174.007175.07175.0017,7040.01%
2024/09/1021.4176.9217175.65172.004.47,7120.06%
2024/09/0912175.546176.67177.5067,5220.08%
2024/09/0625.2178.3918178.28176.007.27,4890.10%
2024/09/0516178.0933.1177.55176.00-17.17,450-0.23%
2024/09/0419.2170.4711.2171.94167.5087,1430.11%
2024/09/0320.1179.2132.3178.34177.00-12.27,017-0.17%
2024/09/0219.2176.985174.70172.5014.26,9200.21%
2024/08/3010.1175.5723.4175.06175.50-13.26,843-0.19%
2024/08/293.3166.961167.50167.002.36,6000.03%
2024/08/2812.1166.1724.2164.07167.00-12.16,676-0.18%
2024/08/277162.5013162.23162.50-66,675-0.09%
2024/08/262162.0000.00160.0026,7450.03%
2024/08/232.1161.214161.75163.50-26,783-0.03%
2024/08/221160.000.1160.52159.000.96,8170.01%
2024/08/213.1161.1000.00159.003.16,8820.05%
2024/08/200163.502.1166.45163.00-27,051-0.03%
2024/08/190.1163.504164.50165.00-3.97,111-0.05%
2024/08/163161.335.3162.86163.50-2.37,176-0.03%
2024/08/152161.000.3162.00159.001.77,1740.02%
2024/08/142.2160.141164.00160.001.27,1980.02%
2024/08/131161.003163.00161.00-27,191-0.03%
2024/08/1229.1158.9719158.95158.5010.17,2440.14%
2024/08/0915154.9377154.97154.00-627,346-0.84%
2024/08/0827152.4624154.40152.5037,3610.04%
2024/08/0711155.9129.2155.85154.50-18.27,425-0.24%
2024/08/0678.1149.3663152.37152.5015.17,4450.20%
2024/08/0511.6148.266144.92142.505.67,3510.08%
2024/08/023161.502.1163.64158.000.97,2940.01%
2024/08/0154166.917.1165.87166.00477,3550.64%
2024/07/311160.004158.75160.00-37,368-0.04%
2024/07/305150.805152.60154.5007,4480.00%
2024/07/292.1153.982158.00151.500.17,5150.00%
2024/07/264.3155.183156.33156.001.37,6770.02%
2024/07/231155.001.2155.00158.00-0.27,7330.00%
2024/07/2211.2150.332153.25151.009.27,8720.12%
2024/07/197.1160.923166.50158.004.17,9270.05%
2024/07/181.1165.092167.00166.00-0.98,162-0.01%
2024/07/174169.755.1168.81168.00-1.18,330-0.01%
2024/07/162.2165.361166.50165.501.28,4740.01%
2024/07/151.1165.040.2166.50165.500.98,6220.01%
2024/07/126.1170.5600.00167.006.18,7800.07%
2024/07/1110174.6510175.15173.5008,9300.00%
2024/07/103174.337175.50176.50-49,142-0.04%
2024/07/096.2169.979174.39171.50-2.89,164-0.03%
2024/07/0818173.616.4172.74173.0011.69,1600.13%
2024/07/0515.2173.4326174.35176.00-10.89,149-0.12%
2024/07/0415.1167.6815.2168.97169.00-0.19,2000.00%
2024/07/0314.5167.0836.4167.39164.50-21.99,463-0.23%
2024/07/024163.003165.00163.0019,6150.01%
2024/07/013162.832.1164.21162.500.99,7270.01%
2024/06/2810.6163.061164.00162.509.69,8440.10%
2024/06/273161.8320162.00161.00-1710,111-0.17%
2024/06/265164.904165.88163.00110,2940.01%
2024/06/2528.2161.864162.50163.5024.210,5610.23%
2024/06/241164.503166.33164.00-211,067-0.02%
2024/06/2113.2164.3900.00163.5013.211,7370.11%
2024/06/204.6167.178167.94167.00-3.412,223-0.03%
2024/06/1928.3165.225164.50164.0023.312,4490.19%
2024/06/185.2166.781170.00167.504.212,5840.03%
2024/06/1711.2170.0812168.67167.50-0.812,735-0.01%
2024/06/142.1173.932177.50173.000.113,1700.00%
2024/06/1311175.414.2173.86174.506.813,2530.05%
2024/06/1212175.5019.8171.54176.00-7.813,453-0.06%
2024/06/117.4166.646168.24164.501.313,3500.01%
2024/06/077.5168.301172.50167.506.513,6130.05%
2024/06/0616169.5656168.70170.00-4014,056-0.28%
2024/06/0551.2173.939173.67172.0042.214,1330.30%
2024/06/046.2169.201173.00168.505.214,5500.04%
2024/06/035171.5011171.36172.50-615,216-0.04%
2024/05/313.1166.624166.75166.50-115,320-0.01%
2024/05/305.1164.942164.73162.503.115,4450.02%
2024/05/294.1168.172169.00167.002.115,5440.01%
2024/05/281.2167.791169.50168.000.215,6490.00%
2024/05/2711170.052171.25169.00915,7450.06%
2024/05/244.1166.264168.13171.000.115,9210.00%
2024/05/233.1172.832173.50170.001.116,0650.01%
2024/05/2210176.5510178.60176.50016,4640.00%
2024/05/215175.2053175.12173.50-4816,646-0.29%
2024/05/201177.502179.50177.50-116,725-0.01%
2024/05/174177.241179.00177.00316,9440.02%
2024/05/1655.3181.335181.00178.0050.317,3810.29%
2024/05/1515.7180.0022.3180.25174.50-6.617,547-0.04%
2024/05/146.3170.2934.5169.48173.00-28.217,694-0.16%
2024/05/137.3173.021174.00171.506.317,9250.04%
2024/05/1060181.174.1181.55180.005618,1150.31%
2024/05/0916187.9161.1187.86187.50-45.118,153-0.25%
2024/05/085.1182.7211184.23185.50-5.918,136-0.03%
2024/05/0712.2176.2814178.57182.00-1.918,331-0.01%
2024/05/0632.2186.0432190.38181.000.218,2120.00%
2024/05/0337.5187.898.3189.61188.0029.218,0790.16%
2024/05/0222185.3911186.95188.001118,0850.06%
2024/04/3022.2186.1811.2188.49185.501118,0300.06%
2024/04/296.2182.0425183.36183.50-18.917,950-0.11%
2024/04/2623180.3331.5179.29179.50-8.518,335-0.05%
2024/04/2516174.5670177.44175.00-5418,370-0.29%
2024/04/2415.3174.7830.5174.14175.50-15.218,263-0.08%
2024/04/2311159.1418.1162.33164.50-7.118,092-0.04%
2024/04/228.4159.973156.67152.505.417,9250.03%
2024/04/1915.7163.5013166.50163.002.717,8470.02%
2024/04/1816165.5716170.03168.00017,7470.00%
2024/04/179.3169.224168.13168.005.317,6510.03%
2024/04/1615.7168.303.2165.97167.0012.617,4680.07%
2024/04/1518185.1121.2182.75182.00-3.217,274-0.02%
2024/04/1212184.5813.4185.90188.00-1.417,253-0.01%
2024/04/1112185.927.1187.27185.004.917,2560.03%
2024/04/1024.1190.5815196.00186.509.117,2120.05%
2024/04/0926.2195.9933.1194.52192.50-6.916,992-0.04%
2024/04/0870189.8134.5188.12190.5035.516,6350.21%
2024/04/0323182.8927185.19187.00-416,324-0.02%
2024/04/0240.1180.6137181.65182.003.116,3590.02%
2024/04/0115.1184.3944184.68182.50-28.916,338-0.18%
2024/03/2924.1182.4756.1180.31179.00-3216,149-0.20%
2024/03/2812.2183.899184.61183.003.215,9800.02%
2024/03/2774.3182.9858.2183.49182.5016.115,7660.10%
2024/03/2660.5177.1143.7180.34176.0016.815,3870.11%
2024/03/2545178.0297.4177.57184.50-52.414,768-0.35%
2024/03/2274.7169.7536.1170.01168.0038.614,2960.27%
2024/03/2130.1165.2327.1166.22165.00314,0820.02%
2024/03/2036.4166.7215.1168.27163.5021.313,9210.15%
2024/03/1933.1169.3244.1169.84168.50-1113,749-0.08%
2024/03/1819.1161.7621162.36163.50-1.913,233-0.01%
2024/03/1576.3161.3535.1160.97161.5041.213,1260.31%
2024/03/149154.8333.4152.56156.00-24.412,863-0.19%
2024/03/1341.3156.4614.2158.12154.0027.212,8270.21%
2024/03/1232.2163.9746164.20160.00-13.812,597-0.11%
2024/03/1158159.7651158.20157.50712,2660.06%
2024/03/0884.5158.2580157.11156.004.512,1210.04%
2024/03/0774.3169.7130.6167.80164.0043.711,7270.37%
2024/03/0615.2161.6121163.50163.00-5.811,096-0.05%
2024/03/053158.332160.25162.00110,9450.01%
2024/03/048159.318.1158.76157.50-0.110,8440.00%
2024/03/014158.255.1160.79163.00-1.110,820-0.01%
2024/02/2919156.455157.70156.501410,8390.13%
2024/02/277.1155.6914.1156.03155.00-710,861-0.06%
2024/02/2622166.3215.5165.19162.506.510,8500.06%
2024/02/2321.2166.0638.1166.65165.50-1710,697-0.16%
2024/02/2216157.6910.3155.87156.505.710,3770.06%
2024/02/216154.335.3154.32151.500.710,3910.01%
2024/02/2014.3152.7610153.85155.504.210,4130.04%
2024/02/1921163.5016162.44154.50510,3060.05%
2024/02/1620.2163.6013157.89156.507.210,2090.07%
2024/02/154160.6312.5160.94162.50-8.510,022-0.09%
2024/02/0527.2150.1322150.14148.005.29,7080.05%
台燿 相關文章