元山 (6275)-玉山-台南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
46.65
漲跌
▼0.50
漲幅
-1.06%
成交量
134張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	46.70	10	46.55	46.65	-9	282	-3.19%
2024/12/12	0	0.00	1	47.30	47.15	-1	283	-0.35%
2024/12/06	0	0.00	2	49.40	49.25	-2	288	-0.69%
2024/12/03	1	48.30	0	0.00	48.30	1	296	0.34%
2024/11/29	1	47.65	0	0.00	47.75	1	297	0.34%
2024/11/28	0	0.00	1	47.75	47.30	-1	298	-0.33%
2024/11/26	1	49.40	0	0.00	49.45	1	299	0.33%
2024/11/25	1	50.00	0	0.00	49.80	1	304	0.33%
2024/11/11	1	50.60	0	0.00	50.50	1	319	0.31%
2024/11/08	1	50.60	0	0.00	50.10	1	323	0.31%
2024/11/07	3	52.13	0	0.00	51.70	3	322	0.93%
2024/11/06	10	52.15	0	0.00	52.10	10	330	3.02%
2024/11/04	1	50.00	0	0.00	49.65	1	347	0.29%
2024/10/30	2	52.70	0	0.00	52.80	2	339	0.59%
2024/10/29	2	52.00	0	0.00	52.80	2	340	0.59%
2024/10/28	7	54.50	7	52.86	53.00	0	335	0.00%
2024/10/25	0	0.00	1	52.80	52.40	-1	310	-0.32%
2024/10/24	1	50.50	0	0.00	50.50	1	301	0.33%
2024/10/18	0	0.00	1	50.40	49.85	-1	324	-0.31%
2024/10/15	1	51.50	1	52.20	51.40	0	333	0.00%
2024/10/11	0	0.00	1	50.50	50.60	-1	338	-0.30%
2024/09/30	0.5	48.88	0	0.00	48.50	0.5	395	0.13%
2024/09/26	1	49.70	0	0.00	49.15	1	405	0.25%
2024/09/16	0	0.00	3	46.85	46.80	-3	459	-0.65%
2024/09/09	1	44.60	0	0.00	45.50	1	527	0.19%
2024/09/05	2	45.58	0	0.00	45.30	2	554	0.36%
2024/09/04	0	0.00	2	44.13	46.00	-2	576	-0.35%
2024/08/14	0	0.00	1	47.85	47.85	-1	1,947	-0.05%
2024/08/13	2	48.70	0	0.00	47.85	2	1,969	0.10%
2024/08/12	0	0.00	1	48.40	48.30	-1	1,981	-0.05%
2024/08/07	0	0.00	0.1	45.45	47.20	-0.1	2,000	0.00%
2024/08/06	0	0.00	4	43.28	44.60	-4	2,005	-0.20%
2024/08/05	1	45.55	0	0.00	45.45	1	2,003	0.05%
2024/07/29	4	51.53	0	0.00	49.95	4	2,113	0.19%
2024/07/22	0	0.00	1	51.60	52.40	-1	2,460	-0.04%
2024/07/19	0	0.00	1	54.20	53.80	-1	2,556	-0.04%
2024/07/09	0	0.00	1	58.40	58.50	-1	2,650	-0.04%
2024/07/08	2	59.60	8	59.89	59.40	-6	2,674	-0.22%
2024/07/05	1	60.80	0	0.00	60.70	1	2,684	0.04%
2024/07/02	0	0.00	1	59.50	59.50	-1	2,714	-0.04%
2024/07/01	6	59.93	0.1	60.00	59.80	6	2,760	0.22%
2024/06/28	0	0.00	1	60.30	60.30	-1	2,798	-0.04%
2024/06/27	0	60.20	0.4	60.10	59.80	-0.4	2,811	-0.01%
2024/06/26	0	0.00	1	61.30	60.70	-1	2,849	-0.04%
2024/06/25	0	59.20	0	0.00	59.70	0	2,858	0.00%
2024/06/24	1	59.70	0	0.00	59.40	1	2,875	0.04%
2024/06/21	0	0.00	2	60.40	60.30	-2	2,920	-0.07%
2024/06/20	1	61.10	1.4	60.50	60.90	-0.4	2,950	-0.01%
2024/06/19	1.4	59.78	1	60.00	59.40	0.4	3,000	0.01%
2024/06/18	1	60.10	0	0.00	60.10	1	3,055	0.03%
2024/06/17	1	60.90	1	60.70	60.70	0	3,151	0.00%
2024/06/14	0	0.00	1	61.00	61.00	-1	3,343	-0.03%
2024/06/13	0	60.90	18.2	60.87	61.00	-18.2	3,614	-0.50%
2024/06/12	1	60.69	3	60.00	60.70	-2	3,876	-0.05%
2024/06/11	1.3	62.81	2	61.95	60.70	-0.7	4,081	-0.02%
2024/06/07	0.5	61.98	2	61.95	62.70	-1.5	4,604	-0.03%
2024/06/06	1	62.10	1	62.00	62.10	0	4,770	0.00%
2024/06/05	11.2	62.70	3	62.80	62.70	8.2	4,913	0.17%
2024/06/04	5.2	65.33	13	65.12	63.80	-7.8	5,125	-0.15%
2024/06/03	17	66.82	8	66.50	66.30	9	5,801	0.16%
2024/05/31	8.5	68.08	10.6	67.91	67.30	-2.1	6,116	-0.03%
2024/05/30	6.5	66.86	4	66.10	64.60	2.5	6,190	0.04%
2024/05/29	10	69.08	3	69.80	68.30	7	6,190	0.11%
2024/05/28	40.2	69.41	20	69.01	68.60	20.2	6,244	0.32%
2024/05/27	8	65.81	15.1	65.69	66.20	-7.1	5,949	-0.12%
2024/05/24	4	64.08	7	63.27	63.10	-3	5,830	-0.05%
2024/05/23	23	63.53	10	62.33	63.30	13	5,827	0.22%
2024/05/22	3.1	62.96	2	63.30	63.00	1.1	5,842	0.02%
2024/05/21	5	62.56	0	0.00	63.00	5	5,804	0.09%
2024/05/20	3	60.13	0	0.00	60.80	3	5,765	0.05%
2024/05/17	0	59.20	1	58.80	59.20	-1	5,793	-0.02%
2024/05/16	23	58.63	0	0.00	58.60	23	5,990	0.38%
2024/05/15	14	59.46	8	59.40	59.30	6	6,073	0.10%
2024/05/14	0	59.50	1	60.00	59.20	-1	6,075	-0.02%
2024/05/10	0	59.80	3	60.03	60.40	-3	6,096	-0.05%
2024/05/09	1	60.80	1	60.30	60.30	0	6,085	0.00%
2024/05/08	0	0.00	1	61.70	61.30	-1	6,079	-0.02%
2024/05/07	0	0.00	1	60.80	61.70	-1	6,090	-0.02%
2024/05/06	0	0.00	3	62.60	61.90	-3	6,078	-0.05%
2024/05/03	3	62.10	2	62.15	61.40	1	6,040	0.02%
2024/05/02	11	62.34	8	62.69	62.60	3	6,010	0.05%
2024/04/30	4	63.05	7.2	62.84	63.30	-3.2	5,983	-0.05%
2024/04/29	4	62.10	0	0.00	61.70	4	5,863	0.07%
2024/04/26	9	62.47	5	62.02	62.40	4	5,810	0.07%
2024/04/25	3	60.87	2	60.85	60.10	1	5,634	0.02%
2024/04/24	1	59.40	0.3	58.50	59.30	0.7	5,531	0.01%
2024/04/23	1.2	55.00	0.1	55.10	55.40	1.1	5,500	0.02%
2024/04/22	0	0.00	5	54.84	54.50	-5	5,499	-0.09%
2024/04/19	2	56.75	0	0.00	56.60	2	5,484	0.04%
2024/04/18	0	0.00	3	58.83	58.50	-3	5,468	-0.05%
2024/04/17	0	0.00	2	57.85	57.70	-2	5,481	-0.04%
2024/04/16	1.1	56.18	0	0.00	56.40	1.1	5,471	0.02%
2024/04/15	2.1	58.53	6	58.20	58.30	-3.9	5,462	-0.07%
2024/04/12	9	60.17	11	60.85	60.00	-2	5,453	-0.04%
2024/04/11	12.1	58.85	8	59.45	58.90	4.1	5,440	0.07%
2024/04/10	0	0.00	0.5	61.30	60.20	-0.5	5,441	-0.01%
2024/04/09	0.1	60.70	2	60.56	61.10	-2	5,457	-0.04%
2024/04/08	0.1	61.20	2	61.50	61.20	-1.9	5,525	-0.03%
2024/04/03	6	60.73	6	60.85	61.20	0	5,515	0.00%
2024/04/02	5.3	60.06	25	59.76	59.90	-19.7	5,492	-0.36%
2024/04/01	2.1	62.03	1	62.00	62.00	1.1	5,460	0.02%
2024/03/29	12.3	62.61	0	0.00	61.70	12.3	5,452	0.23%
2024/03/28	0.3	65.50	4	65.38	65.60	-3.7	5,423	-0.07%
2024/03/27	2	64.45	4	64.60	64.20	-2	5,431	-0.04%
2024/03/26	5	64.20	7	64.47	63.50	-2	5,424	-0.04%
2024/03/25	0.1	66.10	2	66.20	66.30	-2	5,428	-0.04%
2024/03/22	13.1	65.59	18	65.96	65.50	-5	5,506	-0.09%
2024/03/21	15.2	66.22	10	66.95	66.20	5.2	5,551	0.09%
2024/03/20	12.1	67.29	10	67.85	66.80	2.1	5,513	0.04%
2024/03/19	35.1	68.84	43	68.46	68.60	-7.9	5,455	-0.14%
2024/03/18	36.5	67.33	40	68.01	68.70	-3.5	5,259	-0.07%
2024/03/15	17	66.20	27	65.68	65.30	-10	4,985	-0.20%
2024/03/14	17	64.99	24.5	64.79	65.80	-7.5	4,719	-0.16%
2024/03/13	50.5	68.46	28	68.49	68.30	22.5	4,519	0.50%
2024/03/12	10	60.50	15.6	65.22	66.00	-5.6	4,055	-0.14%
2024/03/11	17	59.83	8	59.98	60.00	9	3,875	0.23%
2024/03/08	16.6	58.45	71	59.47	57.10	-54.4	3,721	-1.46%
2024/03/07	74	64.25	39	65.13	63.10	35	3,506	1.00%
2024/03/06	6	59.10	34	60.54	61.40	-28	2,795	-1.00%
2024/03/05	11	55.09	8	55.20	55.90	3	2,448	0.12%
2024/03/04	0	0.00	3	51.33	50.90	-3	2,228	-0.13%
2024/03/01	6	51.50	2.5	51.26	51.80	3.5	2,156	0.16%
2024/02/27	1	49.23	2	48.20	49.80	-1	1,975	-0.05%
2024/02/26	22	50.53	0	0.00	49.35	22	2,018	1.09%
2024/02/23	20.5	49.75	0	0.00	49.55	20.5	1,978	1.04%
2024/02/22	0	48.45	0	0.00	48.95	0	1,970	0.00%
2024/02/21	12	49.30	2	48.65	48.90	10	1,935	0.52%
2024/02/20	14.1	49.60	6	48.90	48.90	8.1	1,923	0.42%
2024/02/19	21	50.79	13	50.23	50.00	8	1,880	0.43%
2024/02/16	11	46.54	18	47.25	48.15	-7	1,669	-0.42%
2024/02/15	1	43.20	0	0.00	43.80	1	1,586	0.06%
2024/02/05	2	43.25	1	43.80	43.10	1	1,592	0.06%
2024/02/02	0	0.00	1	43.45	43.35	-1	1,577	-0.06%
2024/01/31	4	42.05	3	42.02	42.30	1	1,553	0.06%
2024/01/30	2	42.60	0	0.00	42.70	2	1,545	0.13%
2024/01/25	1	41.40	0	0.00	41.20	1	1,525	0.07%
2024/01/24	0	0.00	1.5	42.03	41.95	-1.5	1,521	-0.10%
2024/01/23	0	0.00	1	42.25	42.10	-1	1,523	-0.07%
2024/01/19	0	43.40	0	0.00	41.45	0	1,519	0.00%
2024/01/17	2	41.92	0	0.00	40.95	2	1,517	0.13%
2024/01/15	0	0.00	1	42.45	42.45	-1	1,504	-0.07%
2024/01/12	1	42.15	0	0.00	41.85	1	1,504	0.07%
2024/01/11	2	42.15	0	0.00	42.30	2	1,499	0.13%
2024/01/09	0	0.00	1	44.25	44.20	-1	1,484	-0.07%
2024/01/08	0	0.00	5	45.29	45.00	-5	1,484	-0.34%
2024/01/05	0.1	46.10	4	46.05	45.85	-3.9	1,491	-0.26%
2024/01/04	0.4	47.30	1	47.95	46.85	-0.6	1,495	-0.04%
2024/01/03	1	48.50	0	0.00	47.75	1	1,513	0.07%
2024/01/02	7	48.58	2	48.45	48.45	5	1,488	0.34%
2023/12/28	6	47.96	1	47.40	47.15	5	1,471	0.34%
2023/12/27	0	0.00	6	46.38	47.25	-6	1,463	-0.41%
2023/12/26	0	0.00	1	46.50	46.80	-1	1,483	-0.07%
2023/12/25	0	0.00	2	46.25	46.15	-2	1,509	-0.13%
2023/12/22	6	47.30	3	48.00	47.00	3	1,503	0.20%
2023/12/21	1	47.30	2	47.10	46.80	-1	1,475	-0.07%
2023/12/20	0	0.00	6	47.77	47.70	-6	1,476	-0.41%
2023/12/19	7	47.96	0	0.00	47.80	7	1,434	0.49%
2023/12/18	12	47.68	17	47.81	47.50	-5	1,339	-0.37%
2023/12/15	1	46.80	1	46.80	45.40	0	1,254	0.00%
2023/12/14	2	46.33	1	46.15	45.90	1	1,243	0.08%
2023/12/13	0	0.00	1	44.80	44.80	-1	1,219	-0.08%
2023/12/11	1	45.35	2	45.55	45.40	-1	1,344	-0.07%
2023/12/08	1	46.70	0	0.00	45.85	1	1,355	0.07%
2023/12/07	2	46.98	0	0.00	46.70	2	1,346	0.15%
2023/12/04	4	46.04	1	46.25	45.85	3	1,334	0.22%
2023/12/01	0	0.00	2	45.80	45.85	-2	1,330	-0.15%
2023/11/24	7	45.74	0	0.00	45.70	7	1,315	0.53%
2023/11/22	1	45.25	3	45.52	45.45	-2	1,244	-0.16%
2023/11/14	0	0.00	1	42.15	42.10	-1	1,421	-0.07%
2023/11/08	1	40.60	1	40.90	40.50	0	1,621	0.00%
2023/11/03	0	0.00	3	40.10	40.20	-3	1,674	-0.18%
2023/10/27	0	0.00	1	39.80	39.50	-1	1,884	-0.05%
2023/10/25	2	40.40	0	0.00	40.35	2	2,073	0.10%
2023/10/24	0.2	40.15	0	0.00	40.05	0.2	2,251	0.01%
2023/10/23	3	39.90	2	39.75	39.80	1	2,501	0.04%
2023/10/19	1	40.25	1	40.25	40.40	0	2,766	0.00%
2023/10/17	1	41.20	0	0.00	41.05	1	3,072	0.03%
2023/10/16	1	40.95	4	41.83	41.30	-3	3,079	-0.10%
2023/10/12	0	0.00	2	44.00	43.30	-2	3,109	-0.06%
2023/10/11	2.5	44.46	1	43.65	43.65	1.5	3,116	0.05%
2023/10/06	3.5	46.63	2	47.00	46.60	1.5	3,083	0.05%
2023/10/05	6	46.91	3	46.83	46.80	3	3,082	0.10%
2023/10/04	3	46.07	2	45.90	46.35	1	3,043	0.03%
2023/10/03	1	45.35	0	0.00	45.20	1	3,017	0.03%
2023/10/02	1	47.40	2	47.45	46.55	-1	3,005	-0.03%
2023/09/28	0	0.00	10	46.50	47.00	-10	2,984	-0.34%
2023/09/27	15	45.28	15	45.24	45.25	0	2,965	0.00%
2023/09/25	0	0.00	3	46.70	45.90	-3	3,051	-0.10%
2023/09/21	2	46.20	0	0.00	46.65	2	3,031	0.07%
2023/09/20	30	47.60	30	47.15	47.05	0	3,029	0.00%
2023/09/19	11	47.91	1	46.65	47.10	10	3,019	0.33%
2023/09/18	0	0.00	1	47.65	47.30	-1	3,026	-0.03%
2023/09/15	1	48.50	1	48.85	47.50	0	3,122	0.00%
2023/09/14	2	47.70	3	47.67	48.40	-1	3,078	-0.03%
2023/09/13	2	45.50	1	46.50	46.40	1	3,104	0.03%
2023/09/12	2	45.50	0	0.00	45.45	2	3,180	0.06%
2023/09/11	0	0.00	1	46.15	46.05	-1	3,176	-0.03%
2023/09/08	2	47.15	2	46.45	46.00	0	3,153	0.00%
2023/09/07	0	0.00	1	45.70	45.90	-1	3,126	-0.03%
2023/09/06	17	46.03	15	45.77	45.70	2	3,119	0.06%
2023/09/05	2	45.10	0	0.00	45.00	2	3,103	0.06%
2023/09/04	6	44.25	0	0.00	44.80	6	3,098	0.19%
2023/09/01	0	0.00	1	44.45	43.80	-1	3,095	-0.03%
2023/08/30	12	44.14	12	43.79	43.65	0	3,095	0.00%
2023/08/29	18	44.10	17	43.39	43.60	1	3,176	0.03%
2023/08/28	0	0.00	1	44.50	43.55	-1	3,166	-0.03%
2023/08/25	2	45.53	2	45.50	45.45	0	3,143	0.00%
2023/08/24	23	47.25	19	46.96	46.05	4	3,129	0.13%
2023/08/23	12	48.35	40.5	48.51	47.55	-28.5	3,079	-0.93%
2023/08/22	30	48.14	27	47.46	47.30	3	2,992	0.10%
2023/08/21	1	47.90	3	47.22	48.50	-2	2,893	-0.07%
2023/08/18	5	46.55	4	46.53	45.90	1	2,833	0.04%
2023/08/17	2	47.50	3	47.37	47.10	-1	2,803	-0.04%
2023/08/16	12	47.60	12	47.89	47.50	0	2,763	0.00%
2023/08/15	2	45.28	6	44.93	45.90	-4	2,638	-0.15%
2023/08/14	8	44.20	3	43.83	43.70	5	2,604	0.19%
2023/08/11	2	44.15	3	44.17	44.20	-1	2,593	-0.04%
2023/08/10	1	44.00	1	44.00	44.10	0	2,588	0.00%
2023/08/09	1	45.75	6	45.60	45.45	-5	2,578	-0.19%
2023/08/08	4	46.00	1	46.45	46.25	3	2,565	0.12%
2023/08/07	24	46.49	22	46.96	46.90	2	2,561	0.08%
2023/08/04	5	45.20	0	0.00	45.20	5	2,514	0.20%
2023/08/02	4	46.23	1	46.30	45.00	3	2,682	0.11%
2023/07/31	25	46.51	1	46.40	46.10	24	2,733	0.88%
2023/07/28	20	47.33	16	47.40	47.40	4	2,700	0.15%
2023/07/27	3	46.57	0	0.00	46.00	3	2,582	0.12%
2023/07/26	5	50.50	3	50.33	47.90	2	2,410	0.08%
2023/07/25	17	52.87	1	53.00	53.20	16	2,161	0.74%
2023/07/24	0	0.00	8	48.39	48.40	-8	1,961	-0.41%
2023/07/21	12	42.59	19	43.76	44.00	-7	1,896	-0.37%
2023/07/20	1	40.15	4.1	40.05	40.00	-3.1	1,644	-0.19%
2023/07/18	0	0.00	1	39.10	38.70	-1	1,582	-0.06%
2023/07/14	0	0.00	4	39.10	39.10	-4	1,532	-0.26%
2023/07/10	0	0.00	1	38.85	38.75	-1	1,542	-0.06%
2023/07/07	1	38.35	0	0.00	38.30	1	1,544	0.06%
2023/07/05	0	0.00	2	39.03	38.85	-2	1,546	-0.13%
2023/07/04	4	39.69	1	39.20	39.70	3	1,531	0.20%
2023/07/03	1	40.00	7	40.23	39.50	-6	1,508	-0.40%
2023/06/30	1	38.45	0	0.00	38.10	1	1,426	0.07%
2023/06/29	0	0.00	1	38.00	37.95	-1	1,422	-0.07%
2023/06/28	2	37.80	7	37.96	38.35	-5	1,421	-0.35%
2023/06/27	3	37.10	0	0.00	37.05	3	1,423	0.21%
2023/06/26	1	38.00	4	37.95	37.90	-3	1,431	-0.21%
2023/06/21	6	40.00	14	39.64	39.20	-8	1,407	-0.57%
2023/06/20	4	39.25	1	38.50	38.80	3	1,302	0.23%
2023/06/19	2	38.85	1	38.50	39.10	1	1,328	0.08%
2023/06/16	4	38.49	1	38.25	37.90	3	1,256	0.24%
2023/06/15	1	36.70	2	36.23	36.65	-1	1,164	-0.09%
2023/06/08	0	0.00	3	36.15	36.25	-3	1,212	-0.25%
2023/06/07	0	0.00	1	36.85	36.90	-1	1,213	-0.08%
2023/06/02	4	37.56	2	37.18	37.25	2	1,215	0.16%
2023/05/31	1	35.80	0	0.00	35.50	1	1,126	0.09%
2023/05/29	0	0.00	15	35.40	35.70	-15	1,128	-1.33%
2023/05/26	0	0.00	1	35.25	35.10	-1	1,123	-0.09%
2023/05/22	1	35.60	0	0.00	35.60	1	1,097	0.09%
2023/05/19	1	34.95	1	34.95	35.00	0	1,090	0.00%
2023/05/18	0	0.00	1	35.30	35.25	-1	1,085	-0.09%
2023/05/17	1	35.20	1	34.60	35.15	0	1,079	0.00%
2023/05/16	1	34.40	2	34.50	34.30	-1	1,071	-0.09%
2023/05/15	4	34.20	0	0.00	34.05	4	1,069	0.37%
2023/05/10	1	37.55	0	0.00	36.85	1	1,018	0.10%
2023/05/09	13	39.69	8	40.33	37.60	5	992	0.50%
2023/05/08	12	39.64	6	39.49	39.95	6	811	0.74%
2023/05/04	11	36.99	12	36.87	37.40	-1	681	-0.15%
2023/05/02	0	0.00	1	35.05	35.45	-1	642	-0.16%
2023/04/28	0	0.00	5	34.70	34.70	-5	633	-0.79%
2023/04/27	1	34.65	1	34.30	34.50	0	628	0.00%
2023/04/26	1	33.95	0	0.00	34.55	1	626	0.16%
2023/04/25	1	34.25	1	35.05	34.15	0	622	0.00%
2023/04/21	8	34.19	3	34.10	34.30	5	609	0.82%
2023/04/20	4	34.81	2	35.33	34.60	2	598	0.33%
2023/04/18	0	0.00	21	35.48	35.50	-21	578	-3.63%
2023/04/17	17	35.47	10	35.40	35.90	7	559	1.25%
2023/04/14	10	34.52	0	0.00	34.35	10	527	1.90%
2023/04/13	3	34.18	0	0.00	34.20	3	515	0.58%
2023/04/12	1	34.30	0	0.00	34.15	1	506	0.20%
2023/04/11	0	0.00	1	34.05	33.90	-1	495	-0.20%
2023/03/30	1	33.40	0	0.00	33.05	1	460	0.22%
2023/03/29	4	33.30	1	33.45	33.25	3	455	0.66%
2023/03/28	4	33.60	0	0.00	32.80	4	446	0.89%
2023/03/24	0	0.00	20	33.30	33.40	-20	401	-4.98%
2023/03/21	10	32.40	0	0.00	32.60	10	317	3.15%
2023/03/20	0	32.30	0	0.00	31.85	0	297	0.00%
2023/03/16	0	0.00	1	31.70	31.30	-1	282	-0.35%
2023/03/15	4	32.25	0	0.00	32.15	4	278	1.43%
2023/03/13	1	31.80	0	0.00	32.10	1	236	0.42%
2023/03/10	1	31.00	0	0.00	30.55	1	211	0.47%
2023/03/09	6	31.55	0	0.00	31.05	6	205	2.91%
2023/03/02	1	30.00	0	0.00	30.00	1	168	0.59%
2023/03/01	3	29.07	0	0.00	28.95	3	160	1.87%
2023/02/21	20	29.27	0	0.00	29.05	20	158	12.62%
2023/02/10	0	0.00	1	28.80	28.65	-1	164	-0.61%
2023/02/08	0	0.00	1	29.10	29.00	-1	162	-0.62%
2023/02/06	3	29.50	0	0.00	28.75	3	153	1.96%
2023/02/03	1	28.90	0	0.00	29.15	1	141	0.71%
2023/02/02	1	28.85	0	0.00	28.95	1	136	0.73%
2023/01/30	1	26.80	0	0.00	26.55	1	120	0.83%
2023/01/17	0	0.00	0.2	26.30	26.30	-0.2	122	-0.16%
2023/01/13	0	0.00	55	26.08	26.40	-55	123	-44.67%
2023/01/10	0	0.00	1	26.30	26.30	-1	125	-0.80%
2022/12/23	0	0.00	1	26.45	26.60	-1	173	-0.58%
2022/12/06	0	27.45	0	0.00	27.45	0	208	0.01%
2022/11/23	0	0.00	3	26.40	26.40	-3	221	-1.35%
2022/11/14	0	0.00	2	25.75	25.85	-2	239	-0.83%
2022/09/23	0	0.00	1	28.00	28.20	-1	373	-0.27%
2022/09/16	5	30.00	0	0.00	30.00	5	396	1.26%
2022/08/23	0	0.00	2	31.55	31.65	-2	758	-0.26%
2022/08/22	0	0.00	1	31.55	31.65	-1	759	-0.13%
2022/08/15	1	31.50	0	0.00	31.40	1	755	0.13%
2022/08/11	0	0.00	2	30.23	30.15	-2	744	-0.27%
2022/08/08	0	0.00	0.1	30.25	30.25	-0.1	751	-0.01%
2022/08/05	0	0.00	1	29.60	30.30	-1	748	-0.13%
2022/08/04	1	31.45	2	31.70	31.45	-1	742	-0.13%
2022/08/01	1	32.30	0	0.00	32.00	1	733	0.14%
2022/07/29	0	0.00	1	31.40	31.30	-1	719	-0.14%
2022/07/22	10	31.80	0	0.00	31.75	10	752	1.33%
2022/07/21	5	32.95	2	32.95	32.95	3	748	0.40%
2022/07/20	5	32.90	0	0.00	31.90	5	744	0.67%
2022/07/19	5	32.00	0	0.00	32.30	5	742	0.67%
2022/07/12	10	29.55	0	0.00	29.30	10	771	1.30%
2022/07/11	6	30.52	0	0.00	30.45	6	773	0.78%
2022/07/06	10	29.74	0	0.00	29.60	10	769	1.30%
2022/06/24	1	31.15	4	31.34	31.35	-3	848	-0.35%
2022/06/21	0	0.00	1	32.05	32.80	-1	868	-0.12%
2022/06/20	1	31.70	0	0.00	31.25	1	879	0.11%
2022/06/17	0	0.00	11	32.51	32.75	-11	884	-1.24%
2022/06/16	0	0.00	1	33.65	33.65	-1	882	-0.11%
2022/06/15	13	35.32	1	35.45	35.20	12	856	1.40%
2022/06/14	15	35.95	6	35.02	34.85	9	848	1.06%
2022/06/13	1	35.90	1	34.65	36.10	0	725	0.00%
2022/06/09	1	33.80	0	0.00	33.80	1	681	0.15%
2022/06/07	1	33.50	1	33.75	33.75	0	806	0.00%
2022/06/01	0	0.00	10	34.20	33.85	-10	940	-1.06%
2022/05/23	1	33.95	0	0.00	33.90	1	1,585	0.06%
2022/05/20	9	34.12	1	34.10	34.00	8	1,610	0.50%
2022/05/19	0	0.00	1	33.00	33.55	-1	1,660	-0.06%
2022/05/17	0	0.00	1	32.90	32.95	-1	1,727	-0.06%
2022/05/12	1	31.70	2	31.78	32.10	-1	1,786	-0.06%
2022/05/11	0	0.00	1	32.85	32.20	-1	1,785	-0.06%
2022/05/09	2	32.75	0	0.00	32.70	2	1,792	0.11%
2022/05/06	2	32.80	2	33.48	33.60	0	1,792	0.00%
2022/05/05	0	0.00	2	34.03	33.70	-2	1,794	-0.11%
2022/05/04	1	33.30	0	0.00	33.40	1	1,790	0.06%
2022/04/29	0	0.00	1	34.10	34.00	-1	1,802	-0.06%
2022/04/27	1	32.75	7	33.08	33.50	-6	1,808	-0.33%
2022/04/26	1	34.10	0	0.00	34.05	1	1,804	0.06%
2022/04/22	0	0.00	1	36.50	35.65	-1	1,815	-0.06%
2022/04/21	3	35.58	2	35.60	36.05	1	1,820	0.05%
2022/04/18	0	0.00	3	33.95	34.00	-3	1,853	-0.16%
2022/04/15	0	0.00	1	34.85	34.70	-1	1,863	-0.05%
2022/04/14	1	35.35	0	0.00	35.50	1	1,894	0.05%
2022/04/13	0	35.95	8	35.80	35.90	-8	1,925	-0.41%
2022/04/12	2	35.68	0	0.00	35.55	2	2,029	0.10%
2022/04/11	7	36.13	10	35.86	35.85	-3	2,054	-0.15%
2022/04/07	2	38.35	6	37.20	37.00	-4	2,164	-0.18%
2022/04/06	0	0.00	6	38.60	38.80	-6	2,263	-0.27%
2022/03/31	2	39.75	0	0.00	39.05	2	3,011	0.07%
2022/03/30	0	0.00	4	40.16	40.20	-4	3,046	-0.13%
2022/03/29	2	39.05	25	39.20	39.50	-23	3,055	-0.75%
2022/03/28	9	39.17	0	0.00	39.30	9	3,112	0.29%
2022/03/25	0	0.00	4	40.20	39.90	-4	3,115	-0.13%
2022/03/24	25	40.40	38	40.39	40.35	-13	3,124	-0.42%
2022/03/23	28	40.17	3	40.50	40.20	25	3,156	0.79%
2022/03/22	1	40.30	17	39.88	40.25	-16	3,220	-0.50%
2022/03/21	10	39.30	0	0.00	39.60	10	3,313	0.30%
2022/03/18	5	38.94	2	39.30	39.40	3	3,404	0.09%
2022/03/17	4	38.56	8	38.60	38.75	-4	3,647	-0.11%
2022/03/16	9	38.46	1	38.50	38.50	8	3,946	0.20%
2022/03/15	0	0.00	3	39.00	39.05	-3	4,218	-0.07%
2022/03/14	1	39.65	0	0.00	40.00	1	4,249	0.02%
2022/03/11	9.1	39.89	5	39.92	39.80	4.1	4,266	0.09%
2022/03/10	19	41.78	5	41.74	41.60	14	4,246	0.33%
2022/03/09	7	40.96	6	40.88	41.00	1	4,174	0.02%
2022/03/08	1	39.00	4	39.33	39.40	-3	4,163	-0.07%
2022/03/07	22	40.89	27	39.98	39.45	-5	4,158	-0.12%
2022/03/04	6	41.47	0	0.00	42.00	6	4,217	0.14%
2022/03/03	29	41.78	22	41.41	41.45	7	4,181	0.17%
2022/03/02	16	41.82	3	40.77	42.60	13	4,079	0.32%
2022/03/01	6	40.56	3	39.71	40.95	3	3,902	0.08%
2022/02/25	0	0.00	4	37.05	37.25	-4	3,816	-0.10%
2022/02/24	2	36.73	1	36.50	36.50	1	3,856	0.03%
2022/02/23	2	38.40	1	38.50	38.50	1	3,857	0.03%
2022/02/22	2	37.78	1	37.35	37.70	1	3,921	0.03%
2022/02/21	2	39.60	0	0.00	39.10	2	4,108	0.05%
2022/02/18	1	38.50	0	0.00	38.90	1	4,211	0.02%
2022/02/17	3	38.83	0	0.00	38.05	3	4,200	0.07%
2022/02/14	3	38.25	8	37.86	38.30	-5	4,193	-0.12%
2022/02/10	1	37.05	0	0.00	37.00	1	4,172	0.02%
2022/02/08	6	36.78	0	0.00	36.80	6	4,175	0.14%
2022/01/24	1	35.00	8	35.48	35.85	-7	4,223	-0.17%
2022/01/20	8	38.04	0	0.00	37.70	8	4,259	0.19%
2022/01/13	0	0.00	1	37.70	37.70	-1	4,224	-0.02%
2022/01/12	0	0.00	2	37.10	37.10	-2	4,215	-0.05%
2022/01/11	0	0.00	14	37.51	36.80	-14	4,210	-0.33%
2022/01/10	4	38.41	2	38.75	38.25	2	4,184	0.05%
2022/01/07	5	39.45	7	38.76	38.45	-2	4,168	-0.05%
2022/01/06	4	39.70	14	39.65	39.75	-10	4,133	-0.24%
2022/01/05	12	40.58	12	41.91	40.45	0	4,103	0.00%
2022/01/04	13	40.39	10	40.50	40.90	3	4,001	0.07%
2022/01/03	23	41.28	2	41.35	40.90	21	3,978	0.53%
2021/12/30	7	40.85	13	40.84	40.80	-6	3,910	-0.15%
2021/12/29	5	42.69	13	42.98	41.90	-8	3,855	-0.21%
2021/12/28	33	42.96	27	42.41	43.10	6	3,734	0.16%
2021/12/27	13	40.61	20	41.21	42.05	-7	3,235	-0.22%
2021/12/24	3	36.98	4	37.80	38.25	-1	2,964	-0.03%
2021/12/22	5	37.84	0	0.00	37.85	5	2,894	0.17%
2021/12/21	0	0.00	1	35.80	36.65	-1	2,834	-0.04%
2021/12/20	3	36.72	2	36.90	36.20	1	2,825	0.04%
2021/12/16	10	37.70	2	38.55	37.60	8	2,785	0.29%
2021/12/15	7.2	39.81	2	39.65	39.20	5.2	2,706	0.19%
2021/12/14	2	38.85	8	38.27	39.10	-6	2,595	-0.23%
2021/12/13	29	39.99	24	40.52	39.90	5	2,490	0.20%
2021/12/10	27	38.89	48	38.80	39.10	-21	2,232	-0.94%
2021/12/09	38	37.70	8	37.84	37.55	30	1,894	1.58%
2021/12/08	28	35.02	2	34.88	35.05	26	1,605	1.62%
2021/12/03	1	33.25	0	0.00	33.35	1	1,511	0.07%
2021/12/02	0	0.00	3	33.40	33.05	-3	1,504	-0.20%
2021/12/01	1	34.00	0	0.00	34.40	1	1,477	0.07%
2021/11/30	12	34.98	1	34.45	34.10	11	1,451	0.76%
2021/11/29	0	0.00	2	32.85	32.70	-2	1,337	-0.15%
2021/11/25	3	33.80	1	34.60	33.25	2	1,281	0.16%
2021/11/22	2	34.25	4	33.83	33.80	-2	1,087	-0.18%
2021/11/19	0	0.00	2	34.05	34.10	-2	1,067	-0.19%
2021/11/18	10	34.30	2	34.20	34.90	8	1,001	0.80%
2021/11/17	0	0.00	9	33.89	34.10	-9	789	-1.14%
2021/11/11	0	0.00	2	32.00	31.05	-2	591	-0.34%
2021/11/10	0	0.00	1	31.45	31.55	-1	599	-0.17%
2021/11/08	0	0.00	20	31.13	31.00	-20	612	-3.27%
2021/11/05	0	0.00	0.3	30.30	30.50	-0.3	626	-0.05%
2021/11/04	11	31.35	0	0.00	30.50	11	631	1.74%
2021/11/03	10	30.90	0	0.00	31.30	10	639	1.56%
2021/11/02	0.2	31.50	1	30.45	30.50	-0.8	660	-0.12%
2021/11/01	1.1	31.91	30	31.70	31.70	-28.9	677	-4.26%
2021/10/29	0	0.00	1	31.00	31.20	-1	725	-0.14%
2021/10/28	30	31.53	1	30.60	31.10	29	794	3.65%
2021/10/25	1	29.60	1	29.50	29.60	0	831	0.00%
2021/09/30	0	0.00	2	29.10	29.50	-2	880	-0.23%
2021/09/28	1	29.85	1	29.55	30.00	0	934	0.00%
2021/09/27	2.1	30.57	2	29.90	29.80	0.1	936	0.01%
2021/09/24	1	30.15	4	29.88	30.30	-3	947	-0.32%
2021/09/22	1	27.90	0	0.00	27.95	1	936	0.11%
2021/09/13	1	28.50	0	0.00	28.45	1	949	0.11%
2021/09/06	1	29.00	0	0.00	28.75	1	983	0.10%
2021/09/01	0	0.00	1	29.90	30.05	-1	983	-0.10%
2021/08/27	3	29.28	0	0.00	29.50	3	979	0.31%
2021/08/23	0	0.00	1	29.70	29.70	-1	986	-0.10%
2021/08/19	1	29.00	0	0.00	29.00	1	991	0.10%
2021/08/18	2	29.60	0.2	28.15	30.10	1.9	989	0.19%
2021/08/17	0	0.00	1	29.50	28.60	-1	982	-0.10%
2021/08/16	1	29.90	0	0.00	29.40	1	981	0.10%
2021/08/12	0	0.00	1	31.50	31.70	-1	959	-0.10%
2021/08/11	4	31.55	4	30.81	30.70	0	958	0.00%
2021/08/10	4	30.49	3	30.00	30.85	1	949	0.11%
2021/08/09	4	30.89	3	31.13	30.30	1	963	0.10%
2021/08/06	1	31.50	2	31.95	31.65	-1	963	-0.10%
2021/08/05	1	32.80	1	32.60	32.35	0	955	0.00%
2021/08/04	13.2	32.81	2	32.65	33.25	11.2	964	1.16%
2021/08/03	2	32.20	4	31.96	32.50	-2	913	-0.22%
2021/08/02	2	30.90	1	29.80	31.25	1	837	0.12%
2021/07/13	3	30.03	0	0.00	29.25	3	1,262	0.24%
2021/07/07	0	0.00	1	30.60	30.05	-1	1,400	-0.07%
2021/07/06	1	30.80	0	0.00	30.85	1	1,421	0.07%
2021/07/05	0	0.00	3	30.80	32.15	-3	1,445	-0.21%
2021/06/25	0	0.00	1	29.40	29.10	-1	1,569	-0.06%
2021/06/22	2	29.65	0	0.00	29.65	2	1,673	0.12%
2021/05/26	1	29.60	0	0.00	30.35	1	2,561	0.04%
2021/05/24	0	0.00	23	30.00	30.20	-23	2,617	-0.88%
2021/05/21	0	0.00	1	29.30	29.50	-1	2,727	-0.04%
2021/05/18	0	0.00	1	26.55	27.80	-1	2,977	-0.03%
2021/05/17	1	26.10	0	0.00	25.30	1	2,992	0.03%
2021/05/14	23	27.05	0	0.00	27.10	23	2,973	0.77%
2021/05/13	0	0.00	1	27.10	27.30	-1	2,967	-0.03%
2021/05/11	6	30.34	2	30.20	30.10	4	2,914	0.14%
2021/05/05	1	31.50	1	32.20	32.15	0	2,980	0.00%
2021/05/04	1	31.40	0	0.00	31.45	1	2,970	0.03%
2021/05/03	2	33.20	0	0.00	32.85	2	2,937	0.07%
2021/04/29	2	35.15	0	0.00	35.00	2	2,925	0.07%
2021/04/28	7	34.59	12	35.30	35.65	-5	2,913	-0.17%
2021/04/27	5	34.80	1	35.05	34.65	4	2,903	0.14%
2021/04/26	2	36.23	1	36.30	35.30	1	2,966	0.03%
2021/04/23	2	35.03	1	34.75	35.00	1	2,989	0.03%
2021/04/22	0	0.00	3	34.60	34.95	-3	2,953	-0.10%
2021/04/21	2	35.30	1	35.45	34.80	1	2,928	0.03%
2021/04/20	1	36.00	0	0.00	36.30	1	2,916	0.03%
2021/04/19	0	0.00	2	34.40	34.50	-2	2,938	-0.07%
2021/04/15	5	34.70	3	35.00	34.65	2	2,935	0.07%
2021/04/14	0	0.00	6	34.23	34.50	-6	2,924	-0.21%
2021/04/13	0	0.00	3	35.33	34.50	-3	2,919	-0.10%
2021/04/09	0	0.00	6	35.60	35.25	-6	2,959	-0.20%
2021/04/08	3	34.85	1	34.60	34.60	2	2,967	0.07%
2021/04/07	3	34.87	1	35.60	34.80	2	3,224	0.06%
2021/04/06	5	34.61	23	33.75	35.25	-18	3,199	-0.56%
2021/04/01	1	33.15	0	0.00	33.10	1	3,145	0.03%
2021/03/29	5	32.00	3	31.97	32.05	2	3,122	0.06%
2021/03/26	11	32.49	0	0.00	32.50	11	3,153	0.35%
2021/03/25	2	33.30	4	34.14	32.45	-2	3,158	-0.06%
2021/03/24	25	34.43	14	35.24	34.00	11	3,128	0.35%
2021/03/23	3	33.40	7	33.19	33.95	-4	2,898	-0.14%
2021/03/22	2	31.65	0	0.00	31.20	2	2,772	0.07%
2021/03/19	4	31.38	14	31.51	31.70	-10	2,751	-0.36%
2021/03/18	10	31.26	2	31.40	31.20	8	2,738	0.29%
2021/03/17	2	32.53	0	0.00	31.90	2	2,723	0.07%
2021/03/16	1	31.40	45	31.44	31.55	-44	2,735	-1.61%
2021/03/15	0	0.00	3	29.88	31.50	-3	2,723	-0.11%
2021/03/12	8	29.35	9	29.14	29.45	-1	2,651	-0.04%
2021/03/11	14	29.17	30	29.04	29.20	-16	2,738	-0.58%
2021/03/10	33	28.91	32	29.18	28.70	1	2,739	0.04%
2021/03/04	1	28.05	2	28.00	27.70	-1	2,863	-0.03%
2021/03/02	3	28.82	7	27.70	27.60	-4	2,863	-0.14%
2021/02/25	0	0.00	1	28.20	28.60	-1	2,827	-0.04%
2021/02/24	0	0.00	5	28.77	28.25	-5	2,803	-0.18%
2021/02/23	11	30.12	12	29.85	29.10	-1	2,763	-0.04%
2021/02/22	0	0.00	8	29.07	29.60	-8	2,650	-0.30%
2021/02/19	13	26.31	51	26.14	26.95	-38	2,530	-1.50%
2021/02/18	6	25.78	4	25.43	25.90	2	2,444	0.08%
2021/02/17	1	25.00	0	0.00	25.00	1	2,383	0.04%
2021/02/04	0	0.00	1	23.65	23.90	-1	2,361	-0.04%
2021/02/03	1	23.50	1	23.70	23.65	0	2,391	0.00%
2021/01/29	1	24.65	0	0.00	24.40	1	2,331	0.04%
2021/01/28	0	0.00	5	24.55	24.50	-5	2,311	-0.22%
2021/01/27	0	0.00	3	24.15	24.20	-3	2,293	-0.13%
2021/01/26	2	23.70	1	24.25	23.60	1	2,243	0.04%
2021/01/22	2	23.63	0	0.00	23.95	2	2,222	0.09%
2021/01/21	0	0.00	6	23.66	23.55	-6	2,195	-0.27%
2021/01/20	2	24.00	2	24.95	23.95	0	2,183	0.00%
2021/01/19	2	25.23	6	25.50	25.50	-4	2,147	-0.19%
2021/01/18	53	25.16	3	24.93	25.60	50	2,056	2.43%
2021/01/15	2	23.80	0	0.00	23.95	2	1,928	0.10%
2021/01/14	0	0.00	2	24.48	24.40	-2	1,894	-0.11%
2021/01/13	3	24.73	2	24.90	24.85	1	1,877	0.05%
2021/01/12	5	24.69	3.1	24.53	25.00	1.9	1,836	0.10%
2021/01/11	2	23.80	0	0.00	24.00	2	1,754	0.11%
2021/01/05	1	25.45	8	25.44	25.40	-7	1,685	-0.42%
2021/01/04	2.1	24.73	20	24.25	25.40	-17.9	1,586	-1.13%
2020/12/31	3	23.87	0	0.00	24.10	3	1,539	0.19%
2020/12/30	38	24.49	15	24.52	23.90	23	1,486	1.55%
2020/12/29	2	23.50	6	22.93	23.55	-4	1,201	-0.33%
2020/12/28	1	23.25	3	23.12	23.05	-2	1,178	-0.17%
2020/12/25	0	0.00	1	22.65	23.10	-1	1,161	-0.09%
2020/12/24	0	0.00	3	22.75	22.55	-3	1,145	-0.26%
2020/12/23	20	22.40	0	0.00	22.45	20	1,138	1.76%
2020/12/22	0	0.00	9	22.95	22.45	-9	1,127	-0.80%
2020/12/21	7	22.39	40	22.46	22.50	-33	1,078	-3.06%
2020/12/18	8	23.80	0	0.00	23.20	8	1,060	0.75%
2020/12/16	0	0.00	3	22.95	22.95	-3	1,001	-0.30%
2020/12/15	1	22.65	0	0.00	22.60	1	1,023	0.10%
2020/12/14	0	0.00	3	23.40	23.00	-3	1,040	-0.29%
2020/12/11	10	22.97	1	23.10	23.05	9	1,050	0.86%
2020/12/10	14	23.71	0	0.00	23.20	14	1,038	1.35%
2020/12/09	1	23.60	0	0.00	23.80	1	1,006	0.10%
2020/12/08	16	22.76	0	0.00	22.95	16	998	1.60%
2020/12/07	9	23.52	0	0.00	22.95	9	990	0.91%
2020/12/04	15	21.27	0	0.00	22.05	15	874	1.71%
2020/12/03	10	21.20	0	0.00	21.45	10	848	1.18%
2020/12/02	3	21.45	3	21.15	21.45	0	834	0.00%
2020/12/01	8	21.69	10	21.35	21.10	-2	810	-0.25%
2020/11/30	3	21.30	2	21.85	21.85	1	734	0.14%
2020/11/26	0	0.00	1	19.50	19.40	-1	605	-0.17%
2020/11/25	20	19.05	0	0.00	19.05	20	597	3.35%
2020/11/19	0	0.00	6	18.80	18.70	-6	597	-1.00%
2020/10/21	1	18.55	0	0.00	18.55	1	657	0.15%
2020/10/20	1	18.30	0	0.00	18.50	1	665	0.15%
2020/10/15	1	18.70	4	18.83	18.60	-3	699	-0.43%
2020/10/06	4	18.10	0	0.00	18.05	4	956	0.42%
2020/09/29	0	0.00	1	18.05	17.95	-1	961	-0.10%
2020/09/23	2	18.40	0	0.00	18.30	2	956	0.21%
2020/09/21	5	19.45	10	18.93	19.05	-5	936	-0.53%
2020/09/17	0	0.00	1	19.50	19.50	-1	887	-0.11%
2020/09/16	2	19.00	0	0.00	18.70	2	861	0.23%
2020/09/11	0	0.00	3	19.15	18.80	-3	804	-0.37%
2020/09/09	0	0.00	5	19.05	18.95	-5	757	-0.66%
2020/08/31	3	18.80	0	0.00	18.75	3	756	0.40%
2020/08/28	3	18.80	0	0.00	18.60	3	921	0.33%
2020/08/24	0	0.00	2	18.30	18.65	-2	896	-0.22%
2020/08/21	2	18.15	0	0.00	18.00	2	886	0.23%
2020/08/20	4	17.83	0	0.00	17.60	4	905	0.44%
2020/08/18	0	0.00	6	18.20	18.20	-6	884	-0.68%
2020/08/17	0	0.00	1	18.15	18.05	-1	880	-0.11%
2020/08/06	0	0.00	5	18.45	18.40	-5	874	-0.57%
2020/07/27	0	0.00	1	17.40	17.60	-1	858	-0.12%
2020/07/24	0	0.00	3	18.00	17.50	-3	850	-0.35%
2020/07/22	7	18.54	1	18.70	18.50	6	824	0.73%
2020/07/21	3	18.60	0	0.00	18.70	3	811	0.37%
2020/07/20	1	18.65	2	18.65	18.95	-1	798	-0.13%
2020/07/17	6	19.66	0	0.00	18.90	6	773	0.78%
2020/07/16	7	19.02	4	19.06	19.80	3	735	0.41%
2020/07/15	0	0.00	4	18.75	18.75	-4	585	-0.68%
2020/07/06	5	17.10	0	0.00	17.20	5	525	0.95%
2020/06/08	3	17.95	2	17.95	17.85	1	557	0.18%
2020/06/04	2	17.60	0	0.00	17.80	2	565	0.35%
2020/06/02	0	0.00	1	16.90	16.85	-1	394	-0.25%
2020/06/01	0	0.00	8	16.95	16.85	-8	396	-2.02%
2020/05/27	1	17.50	0	0.00	17.15	1	417	0.24%
2020/05/26	8	17.35	0	0.00	17.30	8	398	2.01%
2020/05/06	0	0.00	20	15.95	16.20	-20	328	-6.10%
2020/04/17	2	15.25	2	15.25	15.40	0	331	0.00%
2020/04/16	0	0.00	2	14.90	15.20	-2	327	-0.61%
2020/04/15	2	14.55	0	0.00	14.65	2	326	0.61%
2020/04/14	0	0.00	2	14.45	14.45	-2	323	-0.62%
2020/04/13	2	14.10	0	0.00	14.20	2	321	0.62%
2020/03/25	2	12.95	6	12.95	12.95	-4	275	-1.45%
2020/03/17	0	0.00	6	12.60	12.15	-6	298	-2.01%
2020/03/12	1	14.75	0	0.00	14.60	1	281	0.36%
2020/03/09	0	0.00	7	16.44	16.25	-7	253	-2.76%
2020/03/05	0	0.00	20	16.89	17.05	-20	252	-7.93%
2020/03/04	2	17.20	0	0.00	16.85	2	257	0.78%
2020/03/02	0	0.00	2	16.45	16.50	-2	246	-0.81%
2020/02/26	0	0.00	4	17.20	17.05	-4	264	-1.51%
2020/01/30	3	17.70	0	0.00	17.70	3	391	0.77%
2020/01/17	0	0.00	1	19.60	19.60	-1	391	-0.26%
2020/01/09	4	19.45	0	0.00	19.55	4	411	0.97%
2019/12/31	0	0.00	3	20.00	19.95	-3	412	-0.73%
2019/12/17	5	20.20	1	20.50	20.25	4	410	0.97%
2019/12/13	2	20.90	1	20.45	20.65	1	425	0.23%
2019/12/12	1	20.60	10	20.59	20.75	-9	501	-1.80%
2019/12/10	5	20.05	0	0.00	20.20	5	482	1.04%
2019/11/29	0	0.00	5	20.70	20.50	-5	508	-0.98%
2019/11/27	13	20.39	0	0.00	20.10	13	503	2.58%
2019/11/26	5	20.65	6	21.08	20.60	-1	492	-0.20%
2019/11/25	5	20.65	5	20.55	20.60	0	489	0.00%
2019/11/22	1	21.00	0	0.00	21.00	1	485	0.21%
2019/11/21	5	20.51	13	20.55	21.00	-8	444	-1.80%
2019/11/20	0	0.00	11	20.84	20.85	-11	425	-2.58%
2019/11/19	2	19.25	1	19.55	19.55	1	377	0.27%
2019/11/14	5	19.05	0	0.00	19.10	5	382	1.31%
2019/11/13	5	19.15	0	0.00	19.20	5	384	1.30%
2019/11/07	2	19.10	0	0.00	19.20	2	398	0.50%
2019/10/24	5	19.40	5	19.40	19.45	0	414	0.00%
2019/10/09	2	18.85	0	0.00	18.80	2	421	0.47%
2019/09/17	3	19.80	54	19.27	20.05	-51	512	-9.95%
2019/09/16	0	0.00	1	19.10	18.90	-1	432	-0.23%
2019/09/09	4	19.11	0	0.00	19.20	4	438	0.91%
2019/09/06	48	19.00	0	0.00	19.40	48	424	11.30%
2019/08/20	0	0.00	5	18.48	18.40	-5	446	-1.12%
2019/08/19	0	0.00	1	18.60	18.65	-1	443	-0.23%
2019/08/16	5	18.50	0	0.00	18.60	5	448	1.12%
2019/08/15	1	18.30	0	0.00	18.40	1	452	0.22%
2019/08/14	1	18.85	0	0.00	18.70	1	453	0.22%
2019/08/07	1	19.30	1	19.45	19.35	0	497	0.00%
2019/08/05	2	19.88	0	0.00	19.95	2	577	0.35%
2019/08/02	1	19.85	0	0.00	20.30	1	586	0.17%
2019/08/01	5	20.12	0	0.00	20.15	5	601	0.83%
2019/07/29	1	20.15	0	0.00	20.20	1	637	0.16%
2019/07/23	2	20.45	2	20.65	20.40	0	659	0.00%
2019/07/22	0	0.00	3	20.40	20.30	-3	677	-0.44%
2019/07/19	3	20.30	0	0.00	20.10	3	692	0.43%
2019/07/18	1	20.40	0	0.00	20.05	1	732	0.14%
2019/07/17	0	0.00	2	20.53	20.50	-2	740	-0.27%
2019/07/15	1	20.85	0	0.00	20.70	1	757	0.13%
2019/07/12	1	21.00	0	0.00	20.90	1	790	0.13%
2019/07/11	0	0.00	1	21.00	21.20	-1	808	-0.12%
2019/07/10	2	22.95	5	22.84	22.80	-3	813	-0.37%
2019/07/09	1	21.55	0	0.00	21.65	1	829	0.12%
2019/07/08	1	21.40	0	0.00	21.30	1	847	0.12%
2019/07/02	0	0.00	3	21.60	21.55	-3	981	-0.31%
2019/07/01	0	0.00	1	21.40	21.40	-1	993	-0.10%
2019/06/25	0	0.00	5	21.30	21.10	-5	1,098	-0.46%
2019/06/18	0	0.00	2	20.70	20.70	-2	1,240	-0.16%
2019/06/13	9	21.45	34	21.05	21.10	-25	1,260	-1.98%
2019/06/11	32	21.57	18	21.47	21.30	14	1,279	1.09%
2019/06/10	1	20.10	0	0.00	20.35	1	1,259	0.08%
2019/05/28	10	20.28	0	0.00	20.30	10	1,506	0.66%
2019/05/23	0	0.00	1	19.55	19.80	-1	1,558	-0.06%
2019/05/15	2	21.80	2	21.93	21.80	0	1,857	0.00%
2019/05/14	7	21.91	2	22.40	22.40	5	1,870	0.27%
2019/05/13	2	21.33	0	0.00	21.30	2	1,860	0.11%
2019/05/08	3	21.38	2	21.65	21.30	1	1,819	0.05%
2019/05/06	4	22.85	0	0.00	22.80	4	1,792	0.22%
2019/04/26	5	23.60	0	0.00	23.60	5	1,765	0.28%
2019/04/24	10	24.50	5	24.60	24.35	5	1,742	0.29%
2019/04/23	0	0.00	2	25.60	25.60	-2	1,718	-0.12%
2019/04/19	0	0.00	9	26.02	25.85	-9	1,731	-0.52%
2019/04/18	2	25.55	2	25.38	25.30	0	1,719	0.00%
2019/04/17	5	26.75	0	0.00	26.70	5	1,689	0.30%
2019/04/16	0	0.00	1	26.95	27.00	-1	1,658	-0.06%
2019/04/15	6	26.53	0	0.00	26.45	6	1,624	0.37%
2019/04/12	4	25.25	0	0.00	26.00	4	1,565	0.26%
2019/04/11	1	25.90	0	0.00	24.60	1	1,541	0.06%
2019/04/10	0	0.00	10	24.95	24.90	-10	1,477	-0.68%
2019/04/09	0	0.00	10	24.75	25.30	-10	1,459	-0.69%
2019/04/08	18	24.68	0	0.00	24.80	18	1,439	1.25%
2019/04/02	14	23.18	0	0.00	23.25	14	1,379	1.02%
2019/04/01	1	23.50	9	23.30	23.35	-8	1,366	-0.59%
2019/03/29	0	0.00	1	23.65	23.60	-1	1,321	-0.08%
2019/03/28	0	0.00	1	23.55	23.65	-1	1,306	-0.08%
2019/03/27	1	23.55	0	0.00	23.60	1	1,261	0.08%
2019/03/22	0	0.00	19	21.93	22.30	-19	1,129	-1.68%
2019/03/21	8	21.29	0	0.00	21.20	8	1,097	0.73%
2019/03/20	10	21.65	0	0.00	21.50	10	1,086	0.92%
2019/03/19	0	0.00	3	22.10	21.95	-3	1,077	-0.28%
2019/03/15	1	22.50	6	22.18	22.40	-5	1,064	-0.47%
2019/03/14	5	21.65	0	0.00	21.75	5	1,043	0.48%
2019/03/11	6	21.70	5	21.90	21.85	1	1,008	0.10%
2019/03/08	2	21.35	0	0.00	21.90	2	993	0.20%
2019/03/06	0	0.00	10	22.70	22.90	-10	930	-1.07%
2019/03/05	10	21.55	1	21.55	21.70	9	849	1.06%
2019/03/04	10	21.50	0	0.00	21.30	10	832	1.20%
2019/02/27	7	21.44	16	21.49	20.85	-9	800	-1.12%
2019/02/26	2	20.25	20	20.38	20.20	-18	740	-2.43%
2019/02/25	8	20.44	2	21.18	20.60	6	724	0.83%
2019/02/22	10	21.13	0	0.00	21.05	10	687	1.45%
2019/02/21	3	20.88	5	21.00	21.35	-2	673	-0.30%
2019/02/19	9	21.10	8	21.08	21.60	1	607	0.16%
2019/02/18	2	20.25	20	20.69	20.80	-18	514	-3.50%
2019/02/15	64	20.15	42	20.69	20.25	22	477	4.61%
2019/01/18	0	0.00	1	17.35	17.35	-1	171	-0.58%
2019/01/17	0	0.00	4	17.66	17.35	-4	176	-2.27%
2019/01/15	0	0.00	3	17.63	17.70	-3	165	-1.81%
2018/11/08	0	0.00	1	15.20	15.30	-1	195	-0.51%
2018/11/02	1	14.95	0	0.00	15.00	1	203	0.49%
2018/10/11	24	15.75	0	0.00	15.75	24	193	12.42%
2018/10/08	1	17.45	0	0.00	17.50	1	165	0.61%
2018/10/05	2	17.90	0	0.00	17.55	2	163	1.23%
2018/09/27	1	17.90	0	0.00	17.90	1	170	0.59%
2018/09/14	1	18.10	0	0.00	18.20	1	231	0.43%
2018/09/07	3	18.05	0	0.00	18.00	3	439	0.68%
2018/09/06	5	18.10	0	0.00	18.45	5	548	0.91%
2018/09/05	1	18.15	0	0.00	18.10	1	567	0.18%
2018/09/04	5	18.55	0	0.00	18.55	5	590	0.85%
2018/09/03	2	18.00	0	0.00	18.00	2	592	0.34%
2018/08/30	4	18.38	0	0.00	18.25	4	600	0.67%
2018/08/28	1	18.50	0	0.00	18.55	1	604	0.17%
2018/08/06	0	0.00	2	18.10	18.15	-2	634	-0.32%
2018/07/17	2	17.80	0	0.00	17.80	2	677	0.29%
2018/07/04	0	0.00	2	18.10	18.00	-2	692	-0.29%
2018/06/25	0	0.00	5	19.10	19.10	-5	666	-0.75%
2018/06/21	1	20.15	0	0.00	19.90	1	649	0.15%
2018/06/19	6	21.45	31	21.97	20.70	-25	613	-4.08%
2018/06/15	30	21.55	4	21.80	21.60	26	548	4.74%
2018/06/14	4	21.45	0	0.00	21.45	4	450	0.89%
2018/06/12	1	19.45	0	0.00	19.30	1	320	0.31%
2018/05/29	0	0.00	1	17.30	17.20	-1	298	-0.33%
2018/03/15	0	0.00	3	18.95	18.90	-3	748	-0.40%
2018/03/09	3	19.20	0	0.00	19.10	3	757	0.40%
2018/02/22	1	19.40	0	0.00	19.35	1	807	0.12%
2018/02/05	0	0.00	1	19.00	19.60	-1	738	-0.14%
2018/01/19	0	0.00	11	20.51	21.00	-11	663	-1.66%
2018/01/18	0	0.00	13	19.60	20.30	-13	572	-2.27%
2018/01/15	0	0.00	4	18.95	18.80	-4	521	-0.77%
2018/01/09	1	19.00	0	0.00	18.95	1	569	0.18%
2018/01/08	0	0.00	1	19.55	18.95	-1	574	-0.17%
2018/01/05	8	19.30	3	19.20	19.20	5	550	0.91%