迅德 (6292)-玉山-台南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
49.50
漲跌
▲0.10
漲幅
+0.20%
成交量
20張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	49.10	0	0.00	49.25	1	69	1.44%
2025/01/13	1	48.60	0	0.00	48.70	1	94	1.06%
2025/01/09	1	49.35	0	0.00	49.30	1	94	1.06%
2025/01/07	1	50.30	0	0.00	50.10	1	97	1.03%
2025/01/06	1	50.80	0	0.00	50.90	1	106	0.94%
2025/01/03	3	51.27	0	0.00	51.20	3	111	2.68%
2025/01/02	2	51.80	0	0.00	51.70	2	111	1.79%
2024/12/26	0	52.80	0	0.00	52.60	0	112	0.01%
2024/12/23	1	52.10	0	0.00	52.60	1	113	0.88%
2024/12/19	2	51.90	0	0.00	52.20	2	113	1.76%
2024/12/17	1	52.50	0	0.00	53.00	1	113	0.88%
2024/12/16	4.1	53.69	0	0.00	52.20	4.1	113	3.61%
2024/12/12	1	56.10	0	0.00	56.10	1	109	0.91%
2024/12/11	3	56.37	0	0.00	56.00	3	109	2.74%
2024/11/29	1	57.20	0	0.00	57.20	1	112	0.89%
2024/11/28	3.1	57.01	0	0.00	57.90	3.1	112	2.71%
2024/11/25	0	0.00	4	59.50	59.70	-4	111	-3.58%
2024/11/21	1.1	57.36	0	0.00	59.40	1.1	112	0.93%
2024/11/18	5	57.20	0	0.00	57.00	5	111	4.50%
2024/11/15	2	58.40	0	0.00	58.40	2	110	1.81%
2024/11/14	1	59.30	0	0.00	58.80	1	110	0.91%
2024/11/13	1	60.11	0	0.00	60.00	1	107	0.94%
2024/11/12	1	61.30	0	0.00	61.50	1	107	0.93%
2024/10/22	0	0.00	5	67.94	68.80	-5	109	-4.55%
2024/10/21	0	0.00	1	65.70	65.30	-1	99	-1.01%
2024/10/18	3	63.37	0	0.00	63.20	3	100	2.98%
2024/10/16	1	63.80	0	0.00	64.00	1	102	0.98%
2024/10/14	0	66.70	0	0.00	66.00	0	105	0.01%
2024/10/11	0	0.00	1	67.00	67.20	-1	104	-0.96%
2024/10/09	0	0.00	1	65.80	65.80	-1	98	-1.02%
2024/10/08	3	63.20	0	0.00	63.60	3	95	3.15%
2024/10/04	1	63.80	0	0.00	63.70	1	99	1.00%
2024/09/30	0	66.10	0	0.00	65.20	0	102	0.01%
2024/09/27	0	0.00	1	66.00	65.90	-1	107	-0.93%
2024/09/05	0	66.20	0	0.00	65.00	0	166	0.01%
2024/09/04	0	66.10	0	0.00	64.90	0	169	0.01%
2024/08/26	0	67.80	0	0.00	67.10	0	209	0.01%
2024/08/19	0.1	67.00	0.1	66.80	66.80	0	303	0.00%
2024/08/16	0.1	66.50	0	0.00	66.40	0.1	308	0.03%
2024/08/09	1	65.10	0	0.00	65.00	1	316	0.32%
2024/08/08	1	64.50	0	0.00	64.00	1	319	0.31%
2024/08/01	0	70.00	0	0.00	69.60	0	336	0.00%
2024/07/23	0	70.50	0	0.00	70.40	0	363	0.00%
2024/07/22	1	69.10	0	0.00	69.30	1	364	0.27%
2024/07/18	0	0.00	1.1	72.51	72.60	-1.1	363	-0.29%
2024/07/15	0	74.20	0	0.00	73.80	0	366	0.00%
2024/07/02	1	77.50	0	0.00	77.40	1	382	0.26%
2024/06/28	0	0.00	1	76.80	76.80	-1	386	-0.26%
2024/06/25	0	75.00	0	0.00	74.70	0	410	0.00%
2024/06/20	0.1	77.40	0	0.00	77.20	0.1	425	0.01%
2024/06/18	0	0.00	1	81.00	80.80	-1	418	-0.24%
2024/06/14	0	0.00	3	80.50	80.60	-3	440	-0.68%
2024/06/13	0	0.00	1	80.50	80.30	-1	442	-0.23%
2024/06/06	0	0.00	1	78.80	78.50	-1	451	-0.22%
2024/06/05	1	79.50	0	0.00	79.10	1	450	0.22%
2024/06/04	0	0.00	1	80.30	79.60	-1	461	-0.22%
2024/06/03	2	82.25	0	0.00	81.20	2	471	0.42%
2024/05/31	1	82.20	1	81.40	81.60	0	476	0.00%
2024/05/30	2	80.95	2	81.85	80.50	0	483	0.00%
2024/05/28	1	82.80	0	0.00	82.20	1	511	0.20%
2024/05/27	7	84.56	2	85.10	83.80	5	524	0.95%
2024/05/16	1	78.00	0	0.00	77.60	1	640	0.16%
2024/05/08	1	78.50	0	0.00	78.00	1	665	0.15%
2024/05/07	0	0.00	1	78.30	77.80	-1	664	-0.15%
2024/05/06	3	78.00	4	78.45	79.40	-1	653	-0.15%
2024/05/03	0	73.70	0	0.00	72.20	0	636	0.00%
2024/05/02	0	72.50	0	0.00	72.90	0	637	0.00%
2024/04/30	0	72.50	0	0.00	72.30	0	641	0.00%
2024/04/29	0	72.80	0	0.00	72.40	0	662	0.00%
2024/04/26	0	72.50	0	0.00	71.10	0	682	0.00%
2024/04/25	0	72.50	0	0.00	71.30	0	682	0.00%
2024/04/24	0	72.40	0	0.00	72.10	0	685	0.00%
2024/04/23	0	72.00	0	0.00	70.70	0	687	0.00%
2024/04/22	1	71.61	0	0.00	70.20	1	687	0.15%
2024/04/19	0	73.50	0	0.00	72.80	0	685	0.00%
2024/04/18	0	76.50	0	0.00	75.00	0	682	0.00%
2024/04/17	0	76.00	0	0.00	75.90	0	682	0.00%
2024/04/16	1	73.12	0	0.00	73.60	1	682	0.15%
2024/04/15	0	77.00	5	76.10	76.10	-5	681	-0.73%
2024/04/12	0	77.70	0	0.00	77.20	0	692	0.00%
2024/04/11	2.1	77.15	2	77.50	76.60	0.1	707	0.02%
2024/04/10	0	79.50	0	0.00	78.70	0	740	0.00%
2024/04/09	2	79.40	0	0.00	79.20	2	756	0.27%
2024/04/08	0	80.00	0.2	80.00	80.20	-0.2	755	-0.03%
2024/04/03	5	79.50	1	79.60	79.30	4	752	0.53%
2024/04/02	1	81.29	1.1	81.35	81.00	-0.1	747	-0.01%
2024/04/01	0	80.00	0	0.00	79.00	0	737	0.00%
2024/03/29	1	79.90	0	0.00	79.00	1	736	0.14%
2024/03/28	0	81.70	1	82.50	80.80	-1	736	-0.13%
2024/03/26	0	80.00	0	0.00	79.90	0	710	0.00%
2024/03/25	1	78.80	3	78.63	78.90	-2	702	-0.28%
2024/03/22	0	78.30	1	78.30	78.40	-1	701	-0.14%
2024/03/21	1	78.21	1	77.80	77.80	0	702	0.00%
2024/03/20	3	78.60	5	78.80	78.20	-2	713	-0.28%
2024/03/19	2	77.86	3	79.73	80.00	-1	770	-0.13%
2024/03/18	0	75.50	0	0.00	75.00	0	811	0.00%
2024/03/15	0	74.10	0	0.00	73.50	0	828	0.00%
2024/03/14	1	74.40	3.1	74.92	74.40	-2.1	828	-0.25%
2024/03/12	0	77.80	0	0.00	76.40	0	821	0.00%
2024/03/11	1	76.21	2	75.25	76.30	-1	819	-0.12%
2024/03/08	5.1	76.91	0	0.00	76.50	5.1	823	0.62%
2024/03/06	4.1	79.32	5	79.92	79.70	-0.9	796	-0.11%
2024/03/05	0.2	79.97	1	79.30	79.60	-0.8	788	-0.10%
2024/03/04	4.2	81.69	3	82.80	79.40	1.2	778	0.15%
2024/03/01	2.2	78.60	1	78.90	79.10	1.2	751	0.16%
2024/02/29	2	77.30	0	0.00	78.40	2	735	0.27%
2024/02/27	3	86.63	1.1	82.54	80.00	2	711	0.27%
2024/02/26	3	87.73	3	88.80	88.80	0	656	0.00%
2024/02/23	5	76.50	6	80.80	80.80	-1	640	-0.16%
2024/02/22	0.1	69.80	4	72.45	73.50	-4	609	-0.65%
2024/02/21	6.1	69.73	1	69.50	69.80	5.1	584	0.86%
2024/02/19	0	0.00	1	65.80	65.60	-1	546	-0.18%
2024/02/16	0	0.00	2	67.00	66.90	-2	544	-0.37%
2024/02/15	0	61.80	0	0.00	64.00	0	522	0.00%