智基 (6294)-玉山-台南券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	117.00	117.00	-0.1	111	-0.07%
2024/04/11	1	118.00	0	0.00	119.50	1	101	0.98%
2024/04/10	0	0.00	10	127.35	127.00	-10	95	-10.44%
2024/04/09	0.1	124.00	0	0.00	124.00	0.1	77	0.14%
2024/03/15	0	0.00	0.3	120.99	121.50	-0.3	47	-0.58%
2024/01/30	1	110.00	0	0.00	110.00	1	31	3.21%
2024/01/25	0	0.00	0.1	111.00	110.50	-0.1	30	-0.44%
2023/10/20	0	0.00	2	117.00	117.00	-2	23	-8.60%
2023/09/12	0	115.00	0	0.00	113.50	0	27	0.03%
2023/08/08	0	0.00	0.1	112.00	112.00	-0.1	30	-0.32%
2023/07/31	2	111.50	0	0.00	111.50	2	33	6.01%
2023/07/28	0	0.00	2	115.00	115.00	-2	32	-6.18%
2023/06/16	0	0.00	1	109.50	109.50	-1	54	-1.82%
2023/06/14	2	107.50	0	0.00	107.50	2	54	3.66%
2023/05/12	0.1	106.50	0.2	106.50	106.50	-0.1	55	-0.12%
2023/05/11	1	106.50	0	0.00	106.50	1	55	1.80%
2023/05/10	1	106.50	0	0.00	107.00	1	55	1.80%
2023/05/09	1	107.00	0	0.00	107.00	1	55	1.81%
2023/04/25	1	109.00	0	0.00	109.00	1	52	1.89%
2023/04/14	1	111.50	0	0.00	111.00	1	50	1.99%
2023/04/13	10	118.05	0	0.00	119.50	10	47	20.88%
2023/04/06	2	119.00	0	0.00	120.00	2	37	5.39%
2023/03/27	0.2	118.00	0	0.00	117.50	0.2	33	0.65%
2023/03/22	0	0.00	2	115.50	115.50	-2	29	-6.76%
2023/03/20	1	111.50	0	0.00	110.00	1	27	3.69%
2023/03/15	1	112.50	0	0.00	113.00	1	30	3.28%
2022/12/08	0	0.00	1	104.50	105.00	-1	38	-2.60%
2022/12/06	1	101.50	0	0.00	102.00	1	34	2.94%
2022/11/18	1	100.50	0	0.00	100.50	1	22	4.45%
2022/10/11	0	0.00	1.9	104.18	104.00	-1.9	16	-11.55%
2022/10/07	0	0.00	0	105.50	104.00	0	16	-0.10%
2022/10/05	1	104.00	0.1	105.78	104.00	0.9	16	5.45%
2022/08/26	1	111.50	0	0.00	112.00	1	19	5.18%
2022/08/24	3	113.00	0	0.00	111.50	3	20	14.33%
2022/07/22	6	112.00	0	0.00	112.50	6	44	13.63%
2022/07/19	6	108.00	0	0.00	109.50	6	43	13.81%
2022/06/20	1	99.40	1	98.20	98.70	0	45	0.00%
2022/06/13	0	0.00	1	99.70	100.00	-1	46	-2.16%
2022/06/01	1	99.60	0	0.00	101.00	1	45	2.20%
2022/05/18	2	98.95	0	0.00	97.90	2	43	4.59%
2022/05/17	1	98.30	0	0.00	98.00	1	42	2.33%
2022/05/13	0	0.00	1	103.00	102.50	-1	40	-2.50%
2022/05/12	2	112.75	4.2	109.55	109.00	-2.2	33	-6.41%
2021/11/10	0	124.00	0	0.00	124.00	0	30	0.07%
2021/11/02	0	0.00	0.5	128.00	126.00	-0.5	32	-1.50%
2021/10/28	0.2	128.00	0	0.00	129.00	0.2	35	0.56%
2021/10/27	0.1	128.50	0	0.00	128.00	0.1	37	0.16%
2021/10/13	0	0.00	1	126.00	125.00	-1	40	-2.47%
2021/09/08	0	0.00	2	141.50	141.00	-2	34	-5.76%
2021/07/09	0	0.00	2	150.50	150.50	-2	33	-6.01%
2021/06/18	0	0.00	3	152.17	152.50	-3	45	-6.55%
2021/06/10	0	0.00	5	150.50	151.50	-5	46	-10.76%
2021/05/27	0	0.00	3	148.00	147.00	-3	47	-6.33%
2021/05/12	0	0.00	1	141.50	142.00	-1	44	-2.23%
2021/05/05	1	144.52	0	0.00	144.00	1	39	2.62%
2021/04/27	3	146.50	0	0.00	146.00	3	37	7.90%
2021/04/22	0	0.00	1	146.50	146.50	-1	37	-2.64%
2021/04/20	0	0.00	1.3	147.39	147.50	-1.3	37	-3.40%
2021/04/19	0	0.00	5	147.80	147.50	-5	38	-13.15%
2021/04/16	2.1	146.01	2.2	146.00	147.00	-0.2	37	-0.45%
2021/04/15	4.1	146.89	14	146.50	146.50	-10	37	-26.29%
2021/04/14	0	148.00	19	145.84	147.50	-19	37	-49.98%
2021/04/12	2	147.50	0	0.00	150.50	2	36	5.53%
2021/04/07	2	139.25	0	0.00	139.50	2	31	6.45%
2021/04/06	3.1	138.35	0	0.00	138.00	3.1	31	9.70%
2021/04/01	3	139.36	0	0.00	139.50	3	30	9.87%
2021/03/31	0	144.00	0	0.00	143.00	0	29	0.12%
2021/03/30	0	145.00	0	0.00	144.00	0	29	0.12%
2021/03/29	0.1	143.00	0	0.00	143.50	0.1	28	0.17%
2021/03/17	1	134.00	1	134.50	134.00	0	25	0.00%
2021/03/08	1	131.50	0	0.00	129.50	1	27	3.59%
2021/03/04	1	129.00	0	0.00	129.00	1	26	3.76%
2021/01/19	0	0.00	3	123.50	123.50	-3	35	-8.53%
2021/01/12	0	0.00	0.3	123.00	123.00	-0.3	34	-0.87%
2021/01/04	0	0.00	2	124.50	125.00	-2	32	-6.07%
2020/12/23	0	0.00	2	122.00	122.50	-2	35	-5.64%
2020/12/11	0	0.00	1	125.00	124.50	-1	34	-2.92%
2020/12/09	0	0.00	2	126.00	125.50	-2	33	-5.96%
2020/12/03	0	0.00	1	129.50	127.00	-1	32	-3.09%
2020/12/02	0	0.00	1	124.00	124.00	-1	30	-3.24%
2020/11/25	0	0.00	1	120.50	120.50	-1	32	-3.06%
2020/11/23	0	0.00	1	120.50	120.50	-1	34	-2.88%
2020/11/11	3	117.83	2	118.00	118.00	1	33	2.97%
2020/11/10	0	0.00	1	114.50	116.00	-1	31	-3.13%
2020/09/30	0	0.00	1	113.50	113.00	-1	35	-2.81%
2020/09/22	0	0.00	2	110.00	110.50	-2	37	-5.31%
2020/09/04	0	0.00	2	109.50	109.00	-2	56	-3.55%
2020/08/27	3	109.00	1	109.00	109.00	2	57	3.48%
2020/08/24	2	108.50	3.5	108.86	108.50	-1.5	57	-2.61%
2020/08/21	0	0.00	3	107.83	108.00	-3	57	-5.23%
2020/07/07	1	107.00	0	0.00	107.50	1	63	1.59%
2020/06/30	3	107.00	0	0.00	107.50	3	62	4.83%
2020/06/24	0	0.00	4	115.50	116.00	-4	59	-6.68%
2020/06/22	1	114.50	0	0.00	114.50	1	54	1.82%
2020/06/19	0	0.00	1.1	114.50	114.50	-1.1	55	-1.98%
2020/06/18	0	0.00	0.2	114.50	115.00	-0.2	54	-0.37%
2020/06/17	0.1	114.00	0	0.00	113.50	0.1	53	0.19%
2020/05/14	1	110.50	0	0.00	108.50	1	49	2.00%
2020/05/12	1	108.00	0	0.00	108.00	1	47	2.11%
2020/05/11	1	106.00	2	106.00	106.00	-1	44	-2.24%
2020/04/17	1	100.50	0	0.00	100.50	1	43	2.31%
2020/04/10	0	0.00	1	99.10	99.10	-1	43	-2.32%
2020/04/01	2	96.40	0	0.00	96.60	2	42	4.71%
2020/03/31	2	96.00	0	0.00	96.00	2	42	4.73%
2020/03/27	2	95.05	0	0.00	95.00	2	41	4.80%
2020/03/26	2	95.00	0	0.00	95.50	2	40	4.88%
2020/03/23	0	0.00	4	88.50	90.50	-4	39	-10.13%
2020/03/19	1	86.10	2	85.05	82.10	-1	37	-2.65%
2020/03/17	0	0.00	5	91.06	90.90	-5	35	-14.21%
2020/03/16	1	93.30	1	93.40	93.00	0	34	0.00%
2020/03/13	0	0.00	1	93.40	95.10	-1	33	-3.02%
2020/03/09	0	0.00	1	100.00	100.00	-1	27	-3.63%
2019/11/19	1	102.00	0	0.00	102.00	1	21	4.63%
2019/10/18	3	102.00	0	0.00	101.50	3	24	12.33%
2019/10/02	1	102.00	0	0.00	102.00	1	28	3.45%
2019/09/23	0	0.00	1	101.50	101.50	-1	36	-2.71%
2019/09/16	1	102.00	0	0.00	102.00	1	40	2.50%
2019/08/27	0	0.00	1	102.50	102.00	-1	42	-2.38%
2019/08/22	0	0.00	1	102.00	102.50	-1	42	-2.33%
2019/08/19	0	0.00	1	102.00	102.00	-1	43	-2.32%
2019/08/16	1	102.00	1	102.00	102.00	0	43	0.00%
2019/08/08	0	0.00	1	102.00	102.00	-1	42	-2.35%
2019/08/07	0	0.00	1	102.00	102.00	-1	43	-2.32%
2019/08/06	0	0.00	1	102.50	102.50	-1	44	-2.26%
2019/08/02	0	0.00	1	102.00	102.50	-1	45	-2.19%
2019/07/04	1	102.50	0	0.00	102.00	1	44	2.24%
2019/06/28	5	110.00	5	110.00	109.50	0	40	0.00%
2019/06/26	1	110.00	1	110.00	110.00	0	40	0.00%
2019/06/11	0	0.00	9	110.00	110.00	-9	42	-20.95%
2019/06/03	1	110.00	1	110.00	110.00	0	42	0.00%
2019/05/28	1	109.50	1	109.50	109.50	0	41	0.00%
2019/05/15	1	109.00	1	109.00	110.00	0	43	0.00%
2019/05/14	0	0.00	7	108.00	109.00	-7	43	-16.06%
2019/05/06	1	108.50	0	0.00	108.00	1	41	2.43%
2019/04/08	1	108.00	0	0.00	108.50	1	35	2.86%
2019/04/01	0	0.00	4	108.50	107.50	-4	32	-12.26%
2019/03/29	5	108.50	7	108.50	108.50	-2	32	-6.22%
2019/03/28	0	0.00	1	108.50	108.50	-1	31	-3.16%
2019/03/27	1	109.50	0	0.00	109.50	1	31	3.17%
2019/03/25	2	109.50	0	0.00	109.50	2	30	6.47%
2019/03/19	2	112.50	0	0.00	111.50	2	28	6.91%
2019/03/12	1	109.00	0	0.00	109.50	1	25	3.91%
2019/03/11	2	108.50	0	0.00	108.50	2	25	7.85%
2019/03/04	1	109.00	0	0.00	110.00	1	25	3.93%
2019/02/25	1	109.00	0	0.00	110.00	1	23	4.17%
2019/02/15	0	0.00	5	108.00	108.00	-5	21	-22.80%
2019/01/29	0	0.00	1	106.50	106.50	-1	22	-4.50%
2019/01/28	0	0.00	1	105.50	106.00	-1	22	-4.40%
2019/01/22	0	0.00	1	105.00	105.00	-1	24	-4.09%
2019/01/08	1	103.50	1	103.50	103.00	0	24	0.00%
2019/01/04	1	103.00	1	103.00	103.00	0	25	0.00%
2019/01/03	1	103.00	1	103.50	103.00	0	27	0.00%
2019/01/02	1	103.50	1	103.50	103.50	0	27	0.00%
2018/12/27	1	103.00	2	103.00	102.50	-1	28	-3.54%
2018/12/06	0	0.00	1	102.50	102.50	-1	26	-3.77%
2018/12/05	0	0.00	1	104.50	103.50	-1	26	-3.80%
2018/12/04	1	105.00	1	105.00	105.00	0	26	0.00%
2018/12/03	1	106.00	0	0.00	106.00	1	27	3.59%
2018/11/29	0	0.00	1	104.50	104.50	-1	28	-3.55%
2018/11/28	7	104.79	0	0.00	105.00	7	28	24.71%
2018/11/15	0.2	99.00	0	0.00	104.00	0.2	29	0.68%
2018/11/14	0.3	104.00	0	0.00	104.50	0.3	29	1.02%
2018/11/12	0.5	102.50	0	0.00	104.00	0.5	29	1.70%
2018/11/07	0	0.00	1	106.00	106.00	-1	28	-3.50%
2018/10/26	0	0.00	2	99.60	99.60	-2	30	-6.66%
2018/10/25	1	99.50	0	0.00	99.60	1	30	3.27%
2018/10/18	0	0.00	2	100.50	100.50	-2	39	-5.01%
2018/10/17	0	0.00	2	99.70	100.00	-2	41	-4.85%
2018/10/05	4	103.00	0	0.00	103.00	4	45	8.79%
2018/10/03	3	105.00	0	0.00	105.00	3	45	6.56%
2018/09/27	1	105.50	0	0.00	105.50	1	48	2.05%
2018/09/26	2	105.50	0	0.00	105.50	2	49	4.05%
2018/09/06	0.6	108.00	0.5	108.00	108.50	0.1	51	0.17%
2018/08/21	1	110.00	0	0.00	111.00	1	58	1.70%
2018/08/02	0	0.00	11	113.00	112.50	-11	69	-15.84%
2018/08/01	0	0.00	1	114.00	113.50	-1	70	-1.42%
2018/07/31	0	0.00	2	113.50	113.50	-2	73	-2.70%
2018/07/30	1	110.50	0	0.00	110.50	1	81	1.22%
2018/07/26	1	109.50	0	0.00	108.00	1	87	1.14%
2018/07/25	5	126.70	2	127.00	127.00	3	87	3.44%
2018/07/23	0	0.00	3	126.50	126.50	-3	85	-3.51%
2018/07/17	1	126.00	0	0.00	125.00	1	83	1.19%
2018/07/16	0	0.00	7	126.14	125.50	-7	83	-8.40%
2018/07/12	0	0.00	1	124.00	124.00	-1	82	-1.22%
2018/07/11	5	124.00	6	124.00	124.00	-1	84	-1.18%
2018/06/20	1	124.00	0	0.00	124.00	1	99	1.00%
2018/06/05	1	126.50	0	0.00	126.00	1	121	0.82%
2018/05/25	1	124.00	0	0.00	123.00	1	124	0.80%
2018/05/17	6	125.42	0	0.00	125.00	6	128	4.67%
2018/05/16	1	124.00	0	0.00	125.00	1	128	0.78%
2018/05/07	0	0.00	2	129.50	131.50	-2	124	-1.61%
2018/05/04	2	130.75	0	0.00	128.50	2	117	1.70%
2018/05/03	1	129.00	3	129.17	129.00	-2	116	-1.72%
2018/05/02	0	0.00	5	126.50	126.50	-5	113	-4.41%
2018/04/30	1	125.50	0	0.00	125.50	1	115	0.87%
2018/04/26	1	121.00	0	0.00	121.00	1	120	0.83%
2018/04/17	6	122.83	0	0.00	122.00	6	163	3.67%
2018/04/11	1	126.00	2	126.50	126.50	-1	163	-0.61%
2018/04/02	5	131.00	0	0.00	129.50	5	162	3.08%
2018/03/30	0	0.00	1	129.50	129.50	-1	161	-0.62%
2018/03/29	3	128.33	2	128.50	128.50	1	161	0.62%
2018/03/28	3	127.50	0	0.00	129.00	3	162	1.85%
2018/03/27	9	128.56	0	0.00	129.00	9	163	5.49%
2018/03/26	5	126.00	0	0.00	128.50	5	164	3.04%
2018/03/23	2	124.00	0	0.00	124.00	2	166	1.20%
2018/03/22	0	0.00	2	126.50	125.50	-2	170	-1.17%
2018/03/21	2	127.00	0	0.00	128.50	2	183	1.09%
2018/03/20	5	127.00	0	0.00	127.50	5	178	2.81%
2018/03/19	1	128.00	1	127.50	127.50	0	176	0.00%
2018/03/16	0	0.00	1	123.00	123.50	-1	167	-0.60%
2018/03/12	1	120.00	0	0.00	120.00	1	171	0.58%
2018/03/09	2	119.50	0	0.00	120.00	2	172	1.16%
2018/03/02	0	0.00	4	120.00	120.00	-4	175	-2.28%
2018/02/26	1	120.00	14	118.25	116.50	-13	172	-7.54%
2018/02/23	1	118.00	0	0.00	117.00	1	169	0.59%
2018/02/07	1	116.00	0	0.00	115.00	1	165	0.60%
2018/02/06	0	0.00	1	117.00	112.00	-1	165	-0.61%
2018/02/01	0	0.00	2	120.00	120.00	-2	163	-1.22%
2018/01/31	1	119.50	0	0.00	120.00	1	163	0.61%
2018/01/24	0	0.00	20	124.50	124.00	-20	158	-12.60%
2018/01/23	1	125.00	0	0.00	123.00	1	155	0.64%
2018/01/22	1	126.00	0	0.00	122.50	1	152	0.66%
2018/01/19	0	0.00	1	126.50	124.00	-1	148	-0.67%
2018/01/18	7	121.07	0	0.00	121.50	7	134	5.20%
2018/01/17	0	0.00	24	121.52	121.50	-24	129	-18.51%
2018/01/15	8	116.69	4	117.00	118.00	4	114	3.48%
2018/01/05	5	111.40	5	113.00	112.00	0	99	0.00%
2018/01/03	1	109.00	0	0.00	109.50	1	96	1.03%