悅城 (6405)-玉山-台南券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.00
漲跌
▼0.05
漲幅
-0.22%
成交量
80張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	23.00	23.05	-1	266	-0.38%
2024/05/02	1	23.10	0	0.00	23.10	1	281	0.35%
2024/04/26	1	23.30	0	0.00	23.30	1	315	0.32%
2024/03/11	0	0.00	2	25.25	25.10	-2	304	-0.66%
2024/02/26	0	0.00	1	26.70	26.40	-1	274	-0.36%
2024/02/23	8	27.55	0	0.00	26.80	8	268	2.98%
2024/02/22	1	27.25	3	27.10	27.40	-2	228	-0.88%
2024/02/19	1	24.70	0	0.00	24.80	1	153	0.65%
2024/02/02	0	0.00	2	24.65	24.55	-2	147	-1.36%
2024/02/01	0	0.00	1	25.00	25.00	-1	145	-0.69%
2024/01/29	1	25.35	0	0.00	25.60	1	138	0.72%
2024/01/10	0	0.00	1	23.80	23.75	-1	66	-1.51%
2023/12/28	1	23.80	0	0.00	23.90	1	103	0.97%
2023/12/06	1	23.90	0	0.00	23.90	1	324	0.31%
2023/11/20	1	23.70	0	0.00	23.70	1	340	0.29%
2023/11/14	1	22.95	0	0.00	23.45	1	344	0.29%
2023/11/08	0	0.00	1	23.65	23.65	-1	346	-0.29%
2023/10/12	1	24.60	0	0.00	24.60	1	459	0.22%
2023/10/06	1	25.75	0	0.00	25.75	1	454	0.22%
2023/10/05	0	0.00	1	26.35	26.30	-1	450	-0.22%
2023/10/03	1	27.70	0	0.00	26.75	1	438	0.23%
2023/09/27	6	28.68	3	28.73	28.90	3	399	0.75%
2023/09/26	2	28.43	3	28.12	27.45	-1	355	-0.28%
2023/09/25	0	0.00	3	28.35	28.35	-3	305	-0.98%
2023/09/18	1	24.50	0	0.00	25.00	1	259	0.39%
2023/09/15	1	26.25	0	0.00	25.90	1	252	0.40%
2023/07/28	3	26.65	4	26.94	26.90	-1	248	-0.40%
2023/07/27	0	0.00	8	26.01	26.00	-8	235	-3.40%
2023/07/18	0	0.00	1	24.10	24.40	-1	158	-0.63%
2023/07/05	1	22.75	0	0.00	22.90	1	148	0.68%
2023/06/21	0	0.00	2	23.15	23.30	-2	145	-1.37%
2023/06/19	0	0.00	1	23.20	23.25	-1	145	-0.69%
2023/06/05	2	22.93	0	0.00	22.80	2	142	1.40%
2023/05/26	1	23.05	0	0.00	23.00	1	139	0.72%
2023/05/16	1	23.15	0	0.00	23.20	1	81	1.23%
2023/04/18	1	22.35	0	0.00	22.40	1	60	1.65%
2023/03/08	1	23.30	1	24.80	23.35	0	46	0.00%
2023/02/16	1	21.15	0	0.00	21.15	1	31	3.15%
2023/02/14	2	21.25	0	0.00	21.20	2	30	6.47%
2023/01/04	0	0.00	1	21.70	21.80	-1	34	-2.94%
2022/12/27	0	0.00	2	21.45	21.35	-2	32	-6.23%
2022/11/30	2	20.25	0	0.00	20.85	2	31	6.43%
2022/10/11	1	18.80	0	0.00	18.90	1	39	2.55%
2022/10/06	3	19.50	0	0.00	19.80	3	41	7.20%
2022/09/27	1	19.80	0	0.00	20.00	1	45	2.21%
2022/08/30	1	22.15	0	0.00	22.40	1	52	1.92%
2022/08/24	1	22.30	0	0.00	22.35	1	47	2.09%
2022/08/10	1	22.10	0	0.00	22.30	1	47	2.11%
2022/08/08	1	20.60	0	0.00	20.60	1	49	2.02%
2022/08/03	2	20.13	0	0.00	20.15	2	53	3.75%
2022/08/01	5	20.28	0	0.00	20.40	5	55	9.09%
2022/07/25	0	0.00	1	19.35	19.35	-1	58	-1.72%
2022/07/18	1	19.30	0	0.00	19.35	1	59	1.68%
2022/07/15	1	19.50	0	0.00	19.60	1	59	1.68%
2022/06/17	3	21.88	0	0.00	21.60	3	56	5.31%
2022/06/14	3	23.27	0	0.00	23.55	3	51	5.86%
2022/06/09	2	24.13	0	0.00	24.45	2	52	3.78%
2022/06/06	1	24.10	0	0.00	24.30	1	54	1.83%
2022/06/01	1	24.10	0	0.00	24.10	1	58	1.71%
2022/05/30	1	24.40	0	0.00	24.60	1	59	1.68%
2022/05/24	2	23.58	0	0.00	23.50	2	62	3.18%
2022/05/23	1	24.10	0	0.00	24.10	1	64	1.56%
2022/04/13	1	26.65	0	0.00	26.80	1	89	1.12%
2022/04/07	1	26.55	0	0.00	26.70	1	97	1.03%
2022/03/25	1	27.10	0	0.00	27.10	1	97	1.02%
2022/03/23	1	27.25	0	0.00	27.25	1	98	1.01%
2022/03/07	1	26.65	0	0.00	27.00	1	99	1.01%
2022/03/04	1	27.95	0	0.00	27.80	1	100	1.00%
2022/02/24	2	27.55	0	0.00	27.85	2	106	1.88%
2022/02/23	2	28.25	0	0.00	28.15	2	107	1.86%
2022/02/11	5	28.65	5	28.25	28.25	0	118	0.00%
2022/02/09	1	26.85	0	0.00	26.85	1	107	0.93%
2022/02/07	2	26.88	0	0.00	26.90	2	117	1.70%
2022/01/17	1	27.20	0	0.00	27.45	1	141	0.71%
2022/01/11	1	27.25	0	0.00	27.25	1	146	0.68%
2022/01/05	1	28.60	0	0.00	28.30	1	151	0.66%
2022/01/03	0	0.00	2	28.35	28.30	-2	152	-1.31%
2021/12/17	2	27.25	0	0.00	27.50	2	197	1.01%
2021/12/16	1	27.50	0	0.00	27.85	1	198	0.50%
2021/12/15	0	0.00	1	27.50	27.60	-1	199	-0.50%
2021/12/14	2	27.53	0	0.00	27.60	2	203	0.98%
2021/12/13	1	28.00	0	0.00	28.20	1	203	0.49%
2021/12/03	1	28.55	0	0.00	28.50	1	220	0.45%
2021/11/26	1	28.00	0	0.00	28.15	1	227	0.44%
2021/11/22	0	0.00	2	29.15	29.60	-2	230	-0.87%
2021/11/11	2	30.20	0	0.00	29.50	2	265	0.75%
2021/10/08	1	27.00	0	0.00	26.60	1	497	0.20%
2021/10/04	1	24.40	0	0.00	24.90	1	597	0.17%
2021/09/23	1	25.30	0	0.00	25.30	1	1,034	0.10%
2021/09/13	0	0.00	0.1	26.50	26.60	-0.1	1,237	0.00%
2021/09/08	2	25.95	0	0.00	26.00	2	1,319	0.15%
2021/09/06	2	26.98	0	0.00	26.50	2	1,371	0.15%
2021/09/03	0	0.00	0	29.00	27.80	0	1,380	0.00%
2021/08/30	1	28.35	0	0.00	28.60	1	1,390	0.07%
2021/08/26	1	29.00	0	0.00	28.65	1	1,414	0.07%
2021/08/24	1	29.40	0	0.00	29.40	1	1,426	0.07%
2021/08/20	0	0.00	0.1	28.10	28.10	-0.1	1,424	0.00%
2021/08/17	6	27.27	0	0.00	26.80	6	1,409	0.43%
2021/08/16	2	28.00	2	28.60	28.85	0	1,407	0.00%
2021/08/13	17	29.61	0	0.00	29.00	17	1,405	1.21%
2021/08/12	1	29.90	0	0.00	30.65	1	1,398	0.07%
2021/08/11	2	29.45	1	30.15	29.45	1	1,393	0.07%
2021/08/10	0	33.00	0	0.00	30.00	0	1,386	0.00%
2021/08/06	2	31.45	0	0.00	30.45	2	1,384	0.14%
2021/08/03	3	33.37	2	32.90	32.25	1	1,391	0.07%
2021/07/30	2	32.40	0	0.00	32.40	2	1,377	0.15%
2021/07/28	2	34.40	2	34.10	33.05	0	1,357	0.00%
2021/07/27	1	33.50	0	0.00	32.20	1	1,346	0.07%
2021/07/26	0	0.00	4	34.20	34.15	-4	1,339	-0.30%
2021/07/23	5	34.90	2	34.93	35.00	3	1,338	0.22%
2021/07/22	1	34.20	0	0.00	34.25	1	1,331	0.08%
2021/07/21	3	34.27	11	34.08	34.25	-8	1,317	-0.61%
2021/07/20	2	35.53	0	0.00	35.95	2	1,299	0.15%
2021/07/19	1	38.00	0	0.00	38.50	1	1,283	0.08%
2021/07/16	6	40.14	1	39.85	39.30	5	1,284	0.39%
2021/07/15	7	40.27	10	41.07	40.85	-3	1,275	-0.24%
2021/07/14	1	39.45	0	0.00	38.55	1	1,252	0.08%
2021/07/13	1	42.00	17	41.28	40.25	-16	1,230	-1.30%
2021/07/12	3	44.00	1	43.00	43.15	2	1,206	0.17%
2021/07/09	3	43.05	2	42.50	42.20	1	1,175	0.09%
2021/07/08	19	46.08	5.1	45.12	45.95	13.9	1,155	1.20%
2021/07/07	13.1	48.43	2.9	48.12	46.15	10.2	1,122	0.91%
2021/07/05	4.2	46.05	0	0.00	46.35	4.2	989	0.43%
2021/07/02	1.8	47.81	0	0.00	46.70	1.8	971	0.18%
2021/07/01	0	0.00	3	49.00	49.55	-3	924	-0.32%
2021/06/30	2	44.13	7	42.08	45.85	-5	856	-0.58%
2021/06/28	2.5	38.02	3	39.25	39.30	-0.5	688	-0.07%
2021/06/24	6	34.48	0	0.00	35.30	6	626	0.96%
2021/06/23	1	33.50	0	0.00	33.80	1	612	0.16%
2021/06/22	4	36.45	0	0.00	35.65	4	590	0.68%
2021/06/21	3.5	35.49	4	36.33	36.15	-0.5	545	-0.09%
2021/06/18	1	33.00	0	0.00	33.70	1	493	0.20%
2021/06/16	16	33.24	5	32.26	33.00	11	457	2.40%
2021/06/09	0	0.00	1	30.70	30.60	-1	394	-0.25%
2021/06/07	5	29.78	0	0.00	29.95	5	387	1.29%
2021/06/04	3	30.62	0	0.00	30.85	3	382	0.79%
2021/05/31	3	28.15	0	0.00	28.20	3	339	0.88%
2021/05/17	2	23.40	0.4	23.70	23.85	1.6	367	0.44%
2021/05/13	2	24.00	0	0.00	24.35	2	350	0.57%
2021/05/12	0	0.00	1	24.50	23.85	-1	348	-0.29%
2021/04/28	1	29.50	0	0.00	29.80	1	329	0.30%
2021/04/23	0	0.00	1	28.20	28.80	-1	315	-0.32%
2021/04/15	0	0.00	1	24.80	24.90	-1	265	-0.38%
2021/04/13	1	25.05	0	0.00	25.10	1	260	0.38%
2021/04/12	2	25.25	0	0.00	25.50	2	239	0.83%
2021/04/09	0	0.00	1	23.70	25.00	-1	230	-0.43%
2021/04/06	3	22.40	0	0.00	22.35	3	204	1.47%
2021/04/01	2	22.25	0	0.00	21.95	2	207	0.96%
2021/03/23	0	0.00	1	22.10	22.25	-1	231	-0.43%
2021/03/09	0	0.00	2	21.90	22.15	-2	395	-0.51%
2021/03/03	0	0.00	2	23.00	23.20	-2	406	-0.49%
2021/03/02	1	23.20	0	0.00	22.95	1	407	0.25%
2021/02/03	1	20.45	0	0.00	20.45	1	359	0.28%
2021/01/29	0	0.00	11	20.08	20.05	-11	349	-3.14%
2021/01/25	3	21.53	5	21.75	21.75	-2	342	-0.58%
2021/01/14	0	0.00	3	21.40	21.40	-3	325	-0.92%
2021/01/12	0	0.00	2	21.45	21.80	-2	320	-0.62%
2021/01/11	0	0.00	3	20.70	20.70	-3	309	-0.97%
2020/12/29	0	0.00	2	21.30	21.30	-2	295	-0.68%
2020/12/28	0	0.00	2	21.35	21.20	-2	293	-0.68%
2020/12/21	3	20.03	0	0.00	20.40	3	273	1.10%
2020/12/18	2	21.20	0	0.00	20.90	2	264	0.76%
2020/12/17	3	22.35	0	0.00	22.05	3	260	1.15%
2020/12/16	0	0.00	1	22.25	22.35	-1	265	-0.38%
2020/12/15	2	21.60	0	0.00	21.95	2	260	0.77%
2020/12/14	11	24.45	0	0.00	24.00	11	246	4.46%
2020/12/11	1	24.20	0	0.00	24.50	1	217	0.46%
2020/12/09	0	0.00	3	23.97	24.00	-3	189	-1.59%
2020/12/08	0	0.00	6	22.35	22.65	-6	152	-3.94%
2020/12/07	1.4	21.28	0	0.00	20.60	1.4	129	1.07%
2020/12/02	1	20.20	6	20.10	19.90	-5	153	-3.26%
2020/11/26	0	0.00	1	19.15	19.10	-1	166	-0.60%
2020/11/20	0	0.00	5	18.90	18.90	-5	166	-3.01%
2020/11/16	3	19.10	0	0.00	19.30	3	167	1.79%
2020/10/27	0	0.00	1	18.25	18.30	-1	228	-0.44%
2020/10/26	2	18.70	0	0.00	18.65	2	243	0.82%
2020/10/19	1	18.60	0	0.00	18.60	1	291	0.34%
2020/10/14	1	18.80	0	0.00	19.15	1	290	0.34%
2020/10/12	0	0.00	1	18.70	18.70	-1	289	-0.35%
2020/10/08	1	19.25	0	0.00	19.10	1	289	0.35%
2020/09/28	0	0.00	2	19.05	19.25	-2	295	-0.68%
2020/09/14	0	0.00	2	19.40	19.75	-2	280	-0.71%
2020/09/11	1	18.90	0	0.00	18.80	1	277	0.36%
2020/09/10	3	19.65	8	19.83	19.35	-5	273	-1.83%
2020/09/09	0	0.00	8	20.37	20.40	-8	263	-3.03%
2020/09/08	10	21.64	2	21.25	21.40	8	260	3.07%
2020/09/07	3	22.77	5	22.65	22.45	-2	248	-0.80%
2020/09/04	5	18.35	5	20.80	21.15	0	222	0.00%
2020/08/18	5	19.25	0	0.00	18.80	5	185	2.70%
2020/08/12	3	18.70	0	0.00	19.10	3	175	1.71%
2020/08/05	0	0.00	3	20.45	20.40	-3	160	-1.87%
2020/08/04	6	20.48	0	0.00	20.55	6	157	3.80%
2020/07/31	6	20.83	2	20.30	18.95	4	136	2.94%
2020/07/30	4	20.60	0	0.00	20.65	4	119	3.35%
2020/07/28	1	17.55	3	18.10	17.70	-2	93	-2.13%
2020/07/15	3	15.10	0	0.00	15.05	3	62	4.82%
2020/07/07	0	0.00	3	15.35	15.35	-3	57	-5.21%
2020/05/21	4	14.98	0	0.00	15.10	4	91	4.37%
2020/05/20	5	15.00	0	0.00	15.10	5	91	5.44%
2020/05/18	1	14.80	0	0.00	14.80	1	93	1.07%
2020/04/14	2	11.85	2	11.75	11.90	0	84	0.00%
2020/04/13	1	11.40	0	0.00	11.70	1	84	1.18%
2020/04/06	4	10.98	0	0.00	11.10	4	82	4.83%
2020/03/31	7	10.81	0	0.00	10.95	7	81	8.56%
2020/03/30	4	10.75	0	0.00	10.80	4	81	4.92%
2020/03/26	10	10.55	0	0.00	10.50	10	81	12.35%
2020/03/25	17	10.31	0	0.00	10.40	17	80	21.14%
2020/03/13	0	0.00	15	11.70	12.05	-15	69	-21.58%
2020/03/09	5	14.35	1	14.35	14.25	4	64	6.17%
2020/03/06	8	14.50	0	0.00	14.55	8	64	12.50%
2020/03/03	10	14.58	0	0.00	14.55	10	63	15.86%
2020/03/02	3	14.33	0	0.00	14.45	3	61	4.89%
2020/02/25	1	14.70	1	14.75	15.20	0	47	0.00%
2020/02/24	9	13.85	0	0.00	13.85	9	33	26.54%
2020/02/06	1	13.55	0	0.00	13.60	1	33	2.95%
2020/01/31	1	13.50	0	0.00	13.65	1	33	2.95%
2019/11/11	1	14.80	0	0.00	15.00	1	55	1.81%
2019/11/08	1	14.80	0	0.00	15.00	1	54	1.83%
2019/11/07	1	14.85	0	0.00	14.95	1	54	1.83%
2019/11/04	4	14.98	0	0.00	15.05	4	54	7.34%
2019/10/31	9	15.13	0	0.00	15.05	9	54	16.56%
2019/04/25	0	0.00	15	15.98	15.95	-15	104	-14.40%
2019/04/18	15	16.30	0	0.00	16.45	15	103	14.46%
2019/03/08	0	0.00	11	14.60	14.60	-11	58	-18.95%
2019/02/25	0	0.00	7	15.30	15.30	-7	56	-12.40%
2019/02/11	18	14.10	0	0.00	14.10	18	42	41.93%
2018/06/28	0	0.00	1	20.00	20.00	-1	39	-2.53%
2018/06/11	1	22.60	0	0.00	22.10	1	48	2.05%
2018/02/06	0	0.00	3	21.70	21.95	-3	80	-3.74%