矽力*-KY (6415)-玉山-台南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	435.25	2	438.50	436.00	0	3,547	0.00%
2024/11/21	2	434.75	0	0.00	431.00	2	3,594	0.06%
2024/11/20	1	442.50	1	445.50	440.00	0	3,649	0.00%
2024/11/19	49	441.47	6	445.28	441.50	43	3,656	1.18%
2024/11/18	2	447.75	1	442.00	440.50	1	3,650	0.03%
2024/11/15	3	446.33	2	450.00	465.00	1	3,674	0.03%
2024/11/14	5	464.90	6	460.25	449.00	-1	3,623	-0.03%
2024/11/13	2.2	477.00	1	471.00	466.50	1.2	3,594	0.03%
2024/11/12	1	491.00	2	495.00	476.00	-1	3,587	-0.03%
2024/11/11	1	497.00	0	0.00	488.00	1	3,615	0.03%
2024/11/08	0	0.00	1	486.50	483.50	-1	3,617	-0.03%
2024/11/07	1	501.00	1	496.50	498.50	0	3,622	0.00%
2024/11/06	4	494.00	4	497.50	496.00	0	3,618	0.00%
2024/11/05	2	493.00	3	482.50	482.50	-1	3,601	-0.03%
2024/11/01	1	506.99	0	0.00	502.00	1	3,636	0.03%
2024/10/30	1	521.00	1	508.00	506.00	0	3,641	0.00%
2024/10/29	2	514.50	2	507.00	514.00	0	3,640	0.00%
2024/10/28	1	528.00	2.2	527.19	528.00	-1.2	3,637	-0.03%
2024/10/25	0	539.00	0	0.00	536.00	0	3,657	0.00%
2024/10/24	1	532.00	1	521.00	518.00	0	3,620	0.00%
2024/10/23	2	541.50	1	543.00	529.00	1	3,661	0.03%
2024/10/22	1	544.00	1	536.00	539.00	0	3,646	0.00%
2024/10/21	0	0.00	1	542.97	545.00	-1	3,683	-0.03%
2024/10/17	2	521.00	1	514.00	515.00	1	3,684	0.03%
2024/10/15	1	500.00	2	506.04	513.00	-1	3,785	-0.03%
2024/10/14	0	0.00	0	523.00	524.00	0	3,735	0.00%
2024/10/11	1.1	535.95	0.1	530.00	530.00	1	3,724	0.03%
2024/10/09	0	0.00	7	543.02	550.00	-7	3,710	-0.19%
2024/10/08	3	565.98	0	0.00	547.00	3	3,660	0.08%
2024/10/07	1.1	540.81	14.2	546.85	557.00	-13.1	3,520	-0.37%
2024/10/04	2	503.50	2.2	508.29	507.00	-0.2	3,440	-0.01%
2024/10/01	0.1	478.00	3.1	475.08	480.00	-3	3,316	-0.09%
2024/09/30	4.1	469.87	1	474.57	468.00	3.1	3,315	0.09%
2024/09/27	0.1	481.00	0.5	478.24	484.50	-0.4	3,234	-0.01%
2024/09/26	0.9	458.98	3.6	459.39	458.50	-2.7	3,166	-0.08%
2024/09/25	1	440.00	2	441.50	439.50	-1	3,140	-0.03%
2024/09/24	1	440.50	0	440.00	445.00	1	3,134	0.03%
2024/09/23	9.5	449.87	5	452.90	442.50	4.5	3,142	0.14%
2024/09/20	6	438.08	33	437.89	429.00	-27	3,101	-0.87%
2024/09/19	35	417.77	3	417.50	421.00	32	3,056	1.05%
2024/09/18	0	400.00	1	397.50	396.00	-1	2,995	-0.03%
2024/09/16	4.5	398.83	4	395.75	394.00	0.5	2,984	0.02%
2024/09/12	0	0.00	1	422.50	425.00	-1	2,939	-0.03%
2024/09/11	1	416.00	0	0.00	415.00	1	2,960	0.03%
2024/09/10	1	409.47	1	407.50	412.00	0	2,987	0.00%
2024/09/04	3	410.35	4	413.88	410.50	-1	3,071	-0.03%
2024/09/02	8.1	451.73	9	442.06	434.50	-0.9	3,057	-0.03%
2024/08/30	16	464.34	18	464.31	471.50	-2	2,955	-0.07%
2024/08/29	2	468.50	2	465.00	465.50	0	2,907	0.00%
2024/08/28	4	487.50	2	478.00	479.00	2	2,894	0.07%
2024/08/27	6	486.08	6	483.92	482.00	0	2,909	0.00%
2024/08/26	3	485.10	3.1	482.42	479.50	0	2,936	0.00%
2024/08/23	0	0.00	0.4	483.34	496.00	-0.4	2,990	-0.01%
2024/08/22	0	475.00	12	458.03	472.50	-12	2,990	-0.40%
2024/08/21	1	446.00	1	444.50	443.50	0	2,943	0.00%
2024/08/20	1	440.50	1	438.00	437.00	0	2,941	0.00%
2024/08/19	1	431.00	0	0.00	434.00	1	2,999	0.03%
2024/08/16	1	416.52	1	418.00	413.50	0	2,971	0.00%
2024/08/15	1	413.02	1	414.50	411.50	0	2,979	0.00%
2024/08/13	1	435.00	2	423.00	423.00	-1	3,025	-0.03%
2024/08/09	0	0.00	1	395.50	393.00	-1	3,097	-0.03%
2024/08/08	6	388.81	3	390.00	387.50	3	3,075	0.10%
2024/08/07	3	394.50	2	396.00	401.00	1	3,070	0.03%
2024/08/06	1	385.63	2.2	393.01	392.50	-1.2	3,065	-0.04%
2024/08/05	1.3	377.87	2	376.50	375.50	-0.7	3,045	-0.02%
2024/08/02	1.4	436.33	1	420.50	417.00	0.4	3,032	0.01%
2024/07/31	12	450.00	2	459.25	447.50	10	3,068	0.33%
2024/07/30	1	450.00	0	0.00	462.00	1	3,091	0.03%
2024/07/29	2	436.00	2.6	433.55	431.00	-0.6	3,128	-0.02%
2024/07/26	1.1	398.86	1	412.50	421.00	0.1	3,228	0.00%
2024/07/23	2.1	422.42	1	421.50	419.00	1.1	3,214	0.03%
2024/07/22	3.3	421.51	3	423.17	417.50	0.3	3,257	0.01%
2024/07/19	2.2	447.96	4	447.63	447.00	-1.8	3,301	-0.05%
2024/07/18	0	465.50	1	466.00	462.50	-1	3,303	-0.03%
2024/07/17	1.1	490.09	20	491.08	488.00	-18.9	3,293	-0.57%
2024/07/16	1	475.51	4	482.99	474.00	-3	3,246	-0.09%
2024/07/15	0	0.00	3	457.50	443.50	-3	3,242	-0.09%
2024/07/11	26.1	452.47	2	446.51	451.50	24	3,269	0.74%
2024/07/10	1	430.52	0	0.00	430.00	1	3,270	0.03%
2024/07/09	1.1	417.71	1	421.50	426.50	0.1	3,358	0.00%
2024/07/08	3	422.50	0	0.00	425.50	3	3,468	0.09%
2024/07/05	0	429.25	2	426.75	429.50	-2	3,525	-0.06%
2024/07/04	3.1	440.32	0	0.00	429.00	3.1	3,583	0.09%
2024/07/03	12	454.33	10.1	452.04	452.50	1.9	3,582	0.05%
2024/07/02	2	444.75	5	439.00	440.00	-3	3,593	-0.08%
2024/07/01	6	449.41	2	448.25	444.50	4	3,594	0.11%
2024/06/28	1	467.95	3	467.83	462.00	-2	3,600	-0.06%
2024/06/27	0	471.50	0	0.00	466.50	0	3,588	0.00%
2024/06/26	1	486.02	0	0.00	485.50	1	3,571	0.03%
2024/06/25	1	498.00	0	0.00	500.00	1	3,584	0.03%
2024/06/24	0.1	508.00	0	513.00	507.00	0.1	3,601	0.00%
2024/06/21	0	517.00	0	0.00	517.00	0	3,606	0.00%
2024/06/20	0.1	514.95	0	0.00	520.00	0.1	3,616	0.00%
2024/06/19	0.1	510.50	0	0.00	505.00	0.1	3,616	0.00%
2024/06/18	1.1	503.93	2	512.50	510.00	-0.9	3,627	-0.02%
2024/06/17	1	527.83	0	524.00	525.00	1	3,606	0.03%
2024/06/14	0.3	511.60	0.4	522.59	526.00	-0.2	3,578	-0.01%
2024/06/13	3.1	497.07	6.6	503.84	501.00	-3.6	3,541	-0.10%
2024/06/12	1	488.50	0	0.00	484.00	1	3,511	0.03%
2024/06/11	3	487.50	3	485.85	482.00	0	3,564	0.00%
2024/06/07	1	457.00	3.2	478.81	491.00	-2.2	3,598	-0.06%
2024/06/06	0.1	465.00	1	473.33	457.50	-0.9	3,566	-0.03%
2024/06/05	1	459.00	0	0.00	462.00	1	3,575	0.03%
2024/06/04	0.1	464.00	1	466.00	461.50	-1	3,602	-0.03%
2024/06/03	0	0.00	1	481.00	471.00	-1	3,644	-0.03%
2024/05/31	1.1	484.43	0	0.00	472.00	1.1	3,647	0.03%
2024/05/30	1.2	470.43	2	470.25	468.00	-0.8	3,631	-0.02%
2024/05/29	5.6	486.39	3	477.83	470.00	2.6	3,638	0.07%
2024/05/28	2	510.46	6.1	504.95	505.00	-4.1	3,584	-0.11%
2024/05/27	2	474.75	3	475.67	478.00	-1	3,541	-0.03%
2024/05/24	2.1	472.63	2	475.50	476.50	0.1	3,533	0.00%
2024/05/23	1.1	474.57	7	478.04	478.00	-6	3,520	-0.17%
2024/05/22	0	0.00	5	437.30	439.00	-5	3,465	-0.14%
2024/05/21	3	423.50	2	422.25	419.00	1	3,468	0.03%
2024/05/20	6.1	431.59	1.2	427.55	420.00	4.9	3,457	0.14%
2024/05/17	5.1	441.89	9	447.39	443.00	-3.9	3,441	-0.11%
2024/05/16	0	0.00	1	449.45	450.00	-1	3,426	-0.03%
2024/05/15	7	401.57	7	406.86	410.00	0	3,351	0.00%
2024/05/13	1	415.50	1	408.50	412.50	0	3,365	0.00%
2024/05/10	0	0.00	0.1	411.33	414.50	-0.1	3,365	0.00%
2024/05/09	1	414.50	0	0.00	416.00	1	3,365	0.03%
2024/05/08	4	405.38	4	405.25	407.00	0	3,393	0.00%
2024/05/07	2	401.75	3	405.67	410.00	-1	3,402	-0.03%
2024/05/06	7	409.14	6.1	406.77	404.00	1	3,387	0.03%
2024/05/02	4.3	425.44	4.2	427.24	426.00	0.1	3,358	0.00%
2024/04/30	4.1	421.43	10.5	427.20	436.50	-6.5	3,320	-0.20%
2024/04/29	1	386.00	1	394.50	398.00	0	3,196	0.00%
2024/04/26	4.1	371.66	4	377.25	388.00	0.1	3,173	0.00%
2024/04/25	3	384.00	1	395.00	379.00	2	3,177	0.06%
2024/04/24	0	0.00	3.4	375.06	378.00	-3.4	3,100	-0.11%
2024/04/22	1	328.00	1	332.00	330.50	0	3,116	0.00%
2024/04/19	4.4	351.38	1	336.50	336.00	3.4	3,165	0.11%
2024/04/18	2	367.89	3.1	369.99	373.00	-1.1	3,115	-0.03%
2024/04/17	3.1	367.35	6.1	370.98	368.50	-2.9	3,137	-0.09%
2024/04/16	9.1	373.03	5.2	367.74	369.50	3.9	3,134	0.12%
2024/04/15	2.3	392.55	1.1	395.18	396.50	1.3	3,110	0.04%
2024/04/12	3.1	376.13	51.1	377.61	387.00	-48	3,031	-1.58%
2024/04/11	4.2	361.17	5.2	367.70	372.50	-1	2,929	-0.03%
2024/04/10	1	349.05	5	347.00	355.50	-4	2,861	-0.14%
2024/04/09	3	328.00	0	0.00	328.00	3	2,868	0.10%
2024/04/08	2	317.00	2	319.00	317.50	0	2,876	0.00%
2024/04/03	4.1	319.75	4	319.63	319.50	0.1	2,961	0.00%
2024/04/02	3.1	327.39	2	323.46	319.00	1.1	3,055	0.04%
2024/04/01	1	335.00	1	338.50	339.00	0	3,084	0.00%
2024/03/29	1	333.00	2	327.25	328.00	-1	3,090	-0.03%
2024/03/28	2.2	327.96	2	329.63	327.00	0.2	3,081	0.01%
2024/03/27	0.2	338.00	0.1	339.00	336.50	0.1	3,089	0.00%
2024/03/26	1	347.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	2.1	357.86	1.9	351.58	350.00	0.2	3,220	0.01%
2024/03/22	0	0.00	1.2	363.64	367.00	-1.2	3,211	-0.04%
2024/03/21	4	358.13	3.8	362.00	354.50	0.2	3,222	0.01%
2024/03/20	2	360.25	2	359.75	361.00	0	3,238	0.00%
2024/03/19	1	364.50	1	362.00	361.50	0	3,258	0.00%
2024/03/18	45	369.89	2	373.00	372.50	43	3,267	1.32%
2024/03/15	1	373.50	1	369.00	378.00	0	3,273	0.00%
2024/03/14	2.1	352.48	2	357.25	371.00	0.1	3,271	0.00%
2024/03/13	4.2	363.13	5.1	361.27	352.00	-0.9	3,252	-0.03%
2024/03/12	2	397.00	0	0.00	387.50	2	3,224	0.06%
2024/03/11	1	401.00	1	396.00	402.50	0	3,249	0.00%
2024/03/08	1	390.00	1.3	385.60	384.00	-0.3	3,294	-0.01%
2024/03/07	9.3	399.61	6	398.58	390.00	3.3	3,284	0.10%
2024/03/06	0.1	410.33	0	0.00	412.00	0.1	3,262	0.00%
2024/03/05	2	430.50	3.1	429.06	418.50	-1.1	3,319	-0.03%
2024/03/04	2.1	414.71	4	415.75	421.00	-1.9	3,346	-0.06%
2024/03/01	2.1	410.47	2	401.25	401.50	0.1	3,354	0.00%
2024/02/29	1	416.00	1	417.00	417.00	0	3,336	0.00%
2024/02/27	2	419.50	1.1	412.32	411.50	0.9	3,348	0.03%
2024/02/26	5	418.10	4	416.50	415.50	1	3,364	0.03%
2024/02/23	3	417.67	22	423.52	410.50	-19	3,401	-0.56%
2024/02/22	1	421.00	44	420.36	421.00	-43	3,434	-1.25%
2024/02/20	4	405.24	3.1	403.44	403.50	1	3,594	0.03%
2024/02/19	3	408.66	1	403.50	405.50	2	3,715	0.05%
2024/02/16	65.5	404.74	4	401.50	404.00	61.5	3,843	1.60%
2024/02/15	1.1	388.40	6	389.58	390.00	-5	3,910	-0.13%
2024/02/05	6	384.50	2	385.50	387.00	4	3,962	0.10%
2024/02/02	2.2	395.90	1	392.50	390.00	1.2	4,012	0.03%
2024/02/01	0	0.00	1	393.50	393.50	-1	4,027	-0.02%
2024/01/31	2.1	384.34	2	388.50	385.50	0.1	4,034	0.00%
2024/01/30	2	399.25	1	401.00	401.00	1	3,984	0.03%
2024/01/29	3.1	398.97	2	399.75	396.50	1.1	4,000	0.03%
2024/01/26	0	399.25	0	0.00	402.00	0	4,013	0.00%
2024/01/25	1	400.00	1.3	402.46	400.50	-0.3	4,013	-0.01%
2024/01/24	4.1	403.60	4	403.25	400.50	0.1	4,071	0.00%
2024/01/23	1.1	407.32	1	409.00	410.00	0.1	4,088	0.00%
2024/01/22	1	413.48	1	410.50	413.50	0	4,125	0.00%
2024/01/19	2.2	399.02	2	396.75	406.00	0.2	4,138	0.00%
2024/01/18	0.1	412.00	1	408.00	406.50	-1	4,116	-0.02%
2024/01/17	2	412.75	1	409.00	405.00	1	4,138	0.02%
2024/01/16	2	415.00	4	412.25	413.00	-2	4,127	-0.05%
2024/01/15	6	431.92	5	418.10	418.50	1	4,119	0.02%
2024/01/12	1	448.00	0	0.00	444.00	1	4,069	0.02%
2024/01/11	4.1	449.32	5	448.60	445.50	-0.9	4,080	-0.02%
2024/01/10	1	441.00	6.1	446.32	451.50	-5.1	4,051	-0.13%
2024/01/09	5	434.60	3	434.00	431.50	2	4,074	0.05%
2024/01/08	1.1	450.09	2.1	443.31	441.00	-1	4,130	-0.02%
2024/01/05	4	444.25	5	443.30	438.50	-1	4,227	-0.02%
2024/01/04	2.2	445.45	2	443.50	437.50	0.2	4,219	0.00%
2024/01/03	9.1	455.80	8.5	440.64	440.00	0.6	4,204	0.02%
2024/01/02	19.2	486.54	12	475.88	467.50	7.2	4,115	0.17%
2023/12/29	7.1	498.73	7	499.50	500.00	0.1	4,074	0.00%
2023/12/28	2.1	470.09	4.1	485.78	490.00	-2.1	3,993	-0.05%
2023/12/27	3	448.84	3	445.75	452.50	0	3,889	0.00%
2023/12/26	3.1	439.87	2	444.12	437.00	1	3,819	0.03%
2023/12/25	0	430.00	1	428.50	432.00	-1	3,795	-0.03%
2023/12/22	4	435.87	3	435.03	434.00	1	3,805	0.03%
2023/12/21	6.2	431.14	8	436.63	443.00	-1.8	3,773	-0.05%
2023/12/20	3.5	425.17	2.3	427.04	431.50	1.2	3,710	0.03%
2023/12/19	0	0.00	1	404.50	403.50	-1	3,635	-0.03%
2023/12/18	1.1	406.08	1	399.50	398.00	0.1	3,645	0.00%
2023/12/15	2.2	410.77	1	412.50	412.50	1.2	3,642	0.03%
2023/12/14	1.1	397.76	1	403.97	404.00	0.1	3,631	0.00%
2023/12/13	4	399.75	7	392.00	390.50	-3	3,627	-0.08%
2023/12/12	3	398.83	3	400.00	399.50	0	3,641	0.00%
2023/12/11	9.1	403.20	6	406.42	400.00	3.1	3,665	0.08%
2023/12/08	2.1	407.05	2	410.50	410.50	0.1	3,784	0.00%
2023/12/07	2	402.67	2	394.50	394.50	0	3,840	0.00%
2023/12/06	10	416.08	10	413.20	405.00	0	3,815	0.00%
2023/12/05	6	419.08	6	419.25	419.00	0	3,794	0.00%
2023/12/04	0	419.87	0	0.00	417.50	0	3,779	0.00%
2023/12/01	1	419.00	2	420.75	419.00	-1	3,767	-0.03%
2023/11/30	5	429.80	4	422.88	425.00	1	3,763	0.03%
2023/11/29	6.5	425.12	6.8	427.54	427.50	-0.4	3,717	-0.01%
2023/11/28	3	407.17	2	410.75	410.00	1	3,734	0.03%
2023/11/27	6	408.38	8.3	398.99	395.50	-2.3	3,764	-0.06%
2023/11/24	1.1	411.27	1	415.00	412.00	0.1	3,816	0.00%
2023/11/22	8.7	413.24	8.1	411.88	410.00	0.6	3,929	0.02%
2023/11/21	15.3	413.49	17	416.80	422.00	-1.7	3,917	-0.04%
2023/11/20	10.4	411.88	9	411.61	413.00	1.4	3,918	0.04%
2023/11/17	7.4	403.18	10.6	404.18	418.50	-3.1	3,974	-0.08%
2023/11/16	10.3	377.10	11.8	382.84	384.00	-1.5	3,878	-0.04%
2023/11/15	8.6	375.13	9	375.67	382.00	-0.4	3,782	-0.01%
2023/11/14	4	357.75	8	359.44	354.50	-4	3,640	-0.11%
2023/11/13	9.6	342.34	9.5	344.11	354.00	0.2	3,542	0.00%
2023/11/10	7.4	334.45	8.5	334.80	334.00	-1.2	3,441	-0.03%
2023/11/09	6.5	323.53	5.4	325.78	328.00	1.1	3,393	0.03%
2023/11/08	6.4	322.91	7.3	322.48	320.00	-0.9	3,364	-0.03%
2023/11/07	1	318.50	0	0.00	316.00	1	3,341	0.03%
2023/11/06	4.8	318.25	6.3	320.14	319.50	-1.5	3,352	-0.04%
2023/11/03	5.4	316.27	4	317.63	317.00	1.4	3,325	0.04%
2023/11/02	6.1	309.89	7	310.93	315.50	-0.9	3,303	-0.03%
2023/11/01	7.3	301.46	5.2	302.38	300.00	2.2	3,239	0.07%
2023/10/31	3	288.33	1	286.00	286.50	2	3,218	0.06%
2023/10/30	5.1	288.70	4.7	289.22	293.00	0.5	3,198	0.01%
2023/10/27	13	275.19	14.6	272.84	271.50	-1.6	3,205	-0.05%
2023/10/26	13.3	278.88	13	276.84	271.00	0.3	3,207	0.01%
2023/10/25	5	283.90	5	293.30	293.00	0	3,175	0.00%
2023/10/24	5.1	278.40	4.1	279.57	280.00	1	3,139	0.03%
2023/10/20	1.1	294.80	2	293.50	293.00	-0.9	3,116	-0.03%
2023/10/19	3	303.00	3	302.14	304.00	0	3,104	0.00%
2023/10/18	0	317.00	0	0.00	311.50	0	3,123	0.00%
2023/10/17	1	314.00	5	317.50	314.00	-4	3,124	-0.13%
2023/10/16	5	314.10	1	324.50	306.50	4	3,088	0.13%
2023/10/13	2	318.00	1	322.00	321.00	1	3,023	0.03%
2023/10/12	2	299.50	2	301.00	297.00	0	2,929	0.00%
2023/10/11	5.1	298.40	5	298.00	297.50	0.1	2,964	0.00%
2023/10/06	0	0.00	1.4	300.36	298.50	-1.4	3,042	-0.05%
2023/10/05	6	295.67	6.1	300.25	300.50	-0.1	3,140	0.00%
2023/10/04	6.1	295.53	6	295.56	295.50	0.1	3,139	0.00%
2023/10/03	1	307.00	0	0.00	306.00	1	3,127	0.03%
2023/09/28	1.3	311.18	0	0.00	304.50	1.3	3,162	0.04%
2023/09/27	2	306.75	1.2	309.38	306.00	0.8	3,193	0.02%
2023/09/26	0	316.00	0.1	315.00	312.50	0	3,190	0.00%
2023/09/25	0.1	322.00	0	0.00	323.00	0.1	3,227	0.00%
2023/09/22	0.1	311.00	2	313.50	313.00	-1.9	3,245	-0.06%
2023/09/21	6	313.00	7	309.79	310.50	-1	3,267	-0.03%
2023/09/20	6	323.50	7	320.36	319.50	-1	3,263	-0.03%
2023/09/19	4.2	330.09	4.1	326.86	323.00	0.1	3,269	0.00%
2023/09/18	8	332.81	19.2	333.48	330.00	-11.2	3,288	-0.34%
2023/09/15	6	327.83	7	328.64	329.00	-1	3,308	-0.03%
2023/09/14	5.1	323.96	10	324.70	329.50	-4.9	3,375	-0.15%
2023/09/13	15	331.00	4.1	329.88	329.50	10.9	3,397	0.32%
2023/09/12	5.2	315.28	16.2	315.05	327.00	-11	3,360	-0.33%
2023/09/11	7	298.50	2	307.99	297.50	5	3,298	0.15%
2023/09/08	3	302.17	2	300.00	298.50	1	3,315	0.03%
2023/09/07	12	310.38	4	310.74	310.00	8	3,354	0.24%
2023/09/06	6	304.83	1	308.00	307.50	5	3,340	0.15%
2023/09/05	0	299.00	1	299.50	305.00	-1	3,366	-0.03%
2023/09/04	1	306.00	3	303.83	304.00	-2	3,363	-0.06%
2023/09/01	2	306.75	6.6	304.22	305.50	-4.6	3,337	-0.14%
2023/08/31	0.1	290.00	1	292.50	287.00	-0.9	3,267	-0.03%
2023/08/30	0.7	273.63	2.1	275.08	285.00	-1.4	3,199	-0.04%
2023/08/29	8.2	256.59	3	259.50	264.50	5.2	3,144	0.17%
2023/08/28	5.4	267.54	4.4	267.53	262.50	1	3,082	0.03%
2023/08/25	4	253.63	3	251.00	250.00	1	2,989	0.03%
2023/08/24	6.3	258.73	7.3	259.92	258.00	-1	2,970	-0.03%
2023/08/23	6.3	257.82	3.7	256.75	259.50	2.6	2,944	0.09%
2023/08/22	5.1	270.01	5	271.30	268.50	0.1	2,845	0.00%
2023/08/21	1	281.00	3	283.81	281.00	-2	2,853	-0.07%
2023/08/17	3	293.67	1	298.50	297.50	2	2,864	0.07%
2023/08/16	0	0.00	5	297.00	296.50	-5	2,906	-0.17%
2023/08/15	1	292.00	1	294.00	288.50	0	2,990	0.00%
2023/08/14	2	296.25	0	0.00	295.00	2	3,061	0.07%
2023/08/11	1	296.00	2	300.50	303.00	-1	3,093	-0.03%
2023/08/10	2	295.50	5	292.90	294.00	-3	3,143	-0.10%
2023/08/09	2	305.00	0	0.00	303.00	2	3,171	0.06%
2023/08/08	0	0.00	1	313.00	305.00	-1	3,201	-0.03%
2023/08/07	1.1	308.07	0	0.00	310.00	1.1	3,207	0.03%
2023/08/04	9	304.61	8	305.41	305.50	1	3,226	0.03%
2023/08/02	15.2	320.72	9.1	319.88	316.00	6.1	3,192	0.19%
2023/08/01	10.2	345.19	16.2	341.49	336.50	-6	3,163	-0.19%
2023/07/31	0.1	332.00	3	330.50	330.00	-2.9	3,119	-0.09%
2023/07/28	1	314.50	1	316.50	321.00	0	3,085	0.00%
2023/07/27	0	0.00	2	320.50	320.00	-2	3,070	-0.07%
2023/07/26	10	315.00	8	316.27	314.50	2	3,073	0.07%
2023/07/25	5	324.80	2	325.35	324.50	3	3,059	0.10%
2023/07/24	2	328.75	3	329.50	327.00	-1	3,074	-0.03%
2023/07/21	11	332.82	8	335.67	325.00	3	3,079	0.10%
2023/07/20	3	346.67	2	347.75	348.00	1	3,059	0.03%
2023/07/19	1.1	343.10	1	346.00	340.50	0.1	3,033	0.00%
2023/07/18	5	348.57	5	348.00	342.00	0	3,032	0.00%
2023/07/17	1	349.24	7	347.07	343.00	-6	3,024	-0.20%
2023/07/14	5	321.20	8	326.69	333.00	-3	3,012	-0.10%
2023/07/13	5.1	324.60	1	317.00	317.00	4.1	2,982	0.14%
2023/07/12	8.1	344.85	6.7	346.03	334.00	1.4	2,927	0.05%
2023/07/11	2	362.75	1	365.50	366.00	1	2,845	0.04%
2023/07/10	4	360.63	3	361.36	362.00	1	2,840	0.04%
2023/07/07	7	368.43	6	369.33	367.50	1	2,836	0.04%
2023/07/06	1	378.00	1	382.50	380.00	0	2,818	0.00%
2023/07/05	3	382.82	3.1	385.00	380.00	-0.1	2,808	0.00%
2023/07/04	3	368.18	2	371.00	370.00	1	2,773	0.04%
2023/07/03	1.1	384.19	0	0.00	375.00	1.1	2,777	0.04%
2023/06/30	2	381.75	1	383.00	385.00	1	2,736	0.04%
2023/06/29	1	376.00	1	378.50	378.50	0	2,713	0.00%
2023/06/28	4	365.13	6.5	369.08	367.00	-2.5	2,697	-0.09%
2023/06/27	7	362.29	7.5	361.68	359.00	-0.5	2,718	-0.02%
2023/06/26	7	364.15	7	364.09	364.00	0	2,709	0.00%
2023/06/21	4	382.15	4	382.25	377.00	0	2,670	0.00%
2023/06/20	14.5	382.14	6	381.83	381.50	8.5	2,630	0.32%
2023/06/19	1	387.00	3.1	378.53	389.50	-2.1	2,535	-0.08%
2023/06/16	4	353.25	1.1	352.10	354.50	3	2,490	0.12%
2023/06/15	3	356.50	2	357.50	357.00	1	2,404	0.04%
2023/06/14	6.1	352.36	6	350.58	350.00	0.1	2,390	0.00%
2023/06/13	5	353.90	4.1	355.75	359.00	0.9	2,385	0.04%
2023/06/12	1	360.00	1	357.50	357.00	0	2,381	0.00%
2023/06/09	5	364.60	4	361.63	360.00	1	2,410	0.04%
2023/06/08	2.1	379.57	2	370.00	370.00	0.1	2,433	0.00%
2023/06/07	2	382.25	4	384.25	383.00	-2	2,433	-0.08%
2023/06/06	5.2	382.32	4	382.25	382.50	1.2	2,436	0.05%
2023/06/05	2	387.50	2	389.25	386.50	0	2,434	0.00%
2023/06/02	4	396.37	3	394.50	394.00	1	2,423	0.04%
2023/06/01	3	399.34	1	398.00	398.00	2	2,426	0.08%
2023/05/31	1	397.00	6	400.00	400.50	-5	2,444	-0.20%
2023/05/30	3	391.00	4.1	395.73	397.00	-1.1	2,446	-0.04%
2023/05/29	2	395.00	2.1	395.00	394.50	-0.1	2,483	0.00%
2023/05/26	3	381.00	4	383.25	382.00	-1	2,465	-0.04%
2023/05/25	6	383.26	1	375.00	375.00	5	2,448	0.20%
2023/05/24	2	385.25	2	393.25	392.00	0	2,419	0.00%
2023/05/23	2	383.00	0	0.00	383.50	2	2,415	0.08%
2023/05/22	3	372.33	2	376.00	376.00	1	2,387	0.04%
2023/05/19	3.2	378.14	2	373.50	374.50	1.2	2,362	0.05%
2023/05/18	13	396.15	8	390.88	388.00	5	2,292	0.22%
2023/05/17	7	393.64	7	400.64	402.00	0	2,235	0.00%
2023/05/16	1.2	392.95	1	391.00	388.00	0.2	2,226	0.01%
2023/05/15	6.2	401.67	2.1	390.56	390.50	4.2	2,222	0.19%
2023/05/12	1.2	427.42	1	434.00	433.50	0.2	2,202	0.01%
2023/05/11	4.5	442.72	5	439.99	440.50	-0.5	2,237	-0.02%
2023/05/10	8.5	455.66	6.2	452.86	451.00	2.3	2,258	0.10%
2023/05/09	2	468.50	2	471.50	476.00	0	2,263	0.00%
2023/05/08	0.1	479.29	0	0.00	478.00	0.1	2,279	0.00%
2023/05/05	0	471.00	0.1	465.00	466.50	0	2,295	0.00%
2023/05/04	1.1	476.31	1	470.00	471.00	0.1	2,328	0.00%
2023/05/02	4	483.38	1	478.50	476.50	3	2,502	0.12%
2023/04/28	2	474.75	2	472.00	480.50	0	2,508	0.00%
2023/04/27	2	460.75	2	469.00	460.00	0	2,511	0.00%
2023/04/26	2.2	446.36	2	446.00	451.50	0.2	2,512	0.01%
2023/04/25	5.3	463.11	4	450.01	453.00	1.3	2,510	0.05%
2023/04/24	2	477.50	2	480.00	479.00	0	2,509	0.00%
2023/04/21	0.1	487.71	0	0.00	479.00	0.1	2,543	0.00%
2023/04/20	0.1	514.00	0.1	514.36	501.00	0.1	2,567	0.00%
2023/04/19	1	511.00	2	515.50	512.00	-1	2,575	-0.04%
2023/04/18	3	513.00	0	0.00	503.00	3	2,573	0.12%
2023/04/17	2	504.50	3.1	520.44	514.00	-1.1	2,551	-0.04%
2023/04/14	0	0.00	4	498.00	498.00	-4	2,507	-0.16%
2023/04/13	1.1	487.76	1	493.50	485.00	0.1	2,497	0.00%
2023/04/12	0	496.00	0	0.00	496.00	0	2,499	0.00%
2023/04/10	0	0.00	0	491.50	494.00	0	2,491	0.00%
2023/04/07	1	469.50	1	473.00	479.00	0	2,478	0.00%
2023/04/06	1	466.00	1	469.50	472.50	0	2,479	0.00%
2023/03/31	2	481.50	0	0.00	479.50	2	2,481	0.08%
2023/03/30	2	481.50	2	481.75	484.50	0	2,486	0.00%
2023/03/29	1.2	476.01	1	470.00	470.00	0.2	2,493	0.01%
2023/03/28	0.2	488.25	2	478.50	476.50	-1.8	2,497	-0.07%
2023/03/27	2	508.50	1.1	506.05	502.00	1	2,472	0.04%
2023/03/22	0	506.00	0	0.00	508.00	0	2,557	0.00%
2023/03/21	2	512.00	2	513.50	503.00	0	2,576	0.00%
2023/03/20	2	508.50	2	512.00	513.00	0	2,583	0.00%
2023/03/16	1	495.50	1	501.00	500.00	0	2,612	0.00%
2023/03/15	2.1	498.38	4	506.00	503.00	-2	2,620	-0.07%
2023/03/14	10.4	488.22	9	483.79	482.00	1.4	2,607	0.05%
2023/03/13	6.3	513.24	1	513.00	510.00	5.3	2,643	0.20%
2023/03/10	6.1	572.70	1.7	574.79	566.00	4.4	2,639	0.17%
2023/03/09	1	594.00	0.2	598.17	592.00	0.8	2,655	0.03%
2023/03/08	1	577.00	1	585.00	586.00	0	2,675	0.00%
2023/03/07	1	593.00	0.8	595.17	590.00	0.2	2,657	0.01%
2023/03/06	4	594.75	5	590.46	588.00	-1	2,648	-0.04%
2023/03/03	3.5	613.93	5.6	617.46	596.00	-2.1	2,629	-0.08%
2023/03/02	2	600.00	4	605.25	604.00	-2	2,623	-0.08%
2023/03/01	2	570.50	1	580.00	600.00	1	2,608	0.04%
2023/02/24	3	586.00	2	585.00	582.00	1	2,557	0.04%
2023/02/23	1	589.00	0	0.00	584.00	1	2,547	0.04%
2023/02/22	1	580.00	1.2	582.61	580.00	-0.2	2,543	-0.01%
2023/02/21	2	589.24	2	592.00	597.00	0	2,540	0.00%
2023/02/20	3	581.33	2	588.00	588.00	1	2,580	0.04%
2023/02/17	3.3	564.70	3	568.01	575.00	0.3	2,600	0.01%
2023/02/16	3	589.33	1	590.85	587.00	2	2,627	0.08%
2023/02/15	0	0.00	1	590.00	588.00	-1	2,648	-0.04%
2023/02/14	3.4	603.38	0.2	605.00	600.00	3.2	2,627	0.12%
2023/02/13	6.2	612.87	3.2	610.37	606.00	3	2,627	0.11%
2023/02/10	2.3	641.65	0	0.00	631.00	2.3	2,592	0.09%
2023/02/09	5.1	653.48	5	654.60	650.00	0.1	2,592	0.01%
2023/02/08	2	630.00	3	630.67	654.00	-1	2,535	-0.04%
2023/02/07	1	581.00	3	593.67	595.00	-2	2,511	-0.08%
2023/02/06	2	575.00	3	580.00	578.00	-1	2,487	-0.04%
2023/02/03	1	588.00	1	594.00	593.00	0	2,484	0.00%
2023/02/02	3	591.33	2	597.00	594.00	1	2,480	0.04%
2023/02/01	1.1	585.86	1	585.00	588.00	0.1	2,476	0.00%
2023/01/31	2	594.00	1	588.00	601.00	1	2,479	0.04%
2023/01/17	0	0.00	1	522.90	526.00	-1	2,395	-0.04%
2023/01/16	0	0.00	0	519.00	519.00	0	2,404	0.00%
2023/01/13	0	0.00	0.1	512.33	507.00	-0.1	2,421	0.00%
2023/01/12	1.1	517.55	2	509.00	500.00	-0.9	2,443	-0.04%
2023/01/11	2	524.50	0	0.00	520.00	2	2,428	0.08%
2023/01/10	3	522.00	2	519.00	519.00	1	2,413	0.04%
2023/01/09	0	0.00	0.1	521.90	532.00	-0.1	2,389	0.00%
2023/01/06	0	0.00	1	484.00	484.00	-1	2,396	-0.04%
2023/01/05	0	0.00	0.1	460.20	459.00	-0.1	2,397	0.00%
2023/01/04	0	453.00	0	0.00	453.50	0	2,399	0.00%
2022/12/30	1	442.99	1	436.50	436.50	0	2,436	0.00%
2022/12/29	2	432.00	2	425.00	432.50	0	2,440	0.00%
2022/12/28	1	432.15	1	435.50	434.50	0	2,471	0.00%
2022/12/27	1	453.00	1	450.62	453.50	0	2,475	0.00%
2022/12/26	0	437.00	0	0.00	445.00	0	2,480	0.00%
2022/12/23	1	432.00	1	445.00	445.00	0	2,512	0.00%
2022/12/22	0.1	457.20	1	440.00	439.00	-0.9	2,510	-0.04%
2022/12/21	0.1	448.70	0	0.00	445.00	0.1	2,529	0.00%
2022/12/20	0	0.00	0.1	473.00	453.50	-0.1	2,523	0.00%
2022/12/19	2	485.25	0	490.00	471.50	2	2,530	0.08%
2022/12/16	1.1	493.32	2	502.44	503.00	-0.9	2,565	-0.04%
2022/12/15	0	0.00	0	526.33	520.00	0	2,541	0.00%
2022/12/14	0	0.00	4	522.75	532.00	-4	2,537	-0.16%
2022/12/13	1	500.00	2	506.00	492.00	-1	2,503	-0.04%
2022/12/12	0	0.00	1	491.99	486.00	-1	2,495	-0.04%
2022/12/09	0	484.00	1	471.06	477.00	-1	2,548	-0.04%
2022/12/08	2.1	459.88	1	462.98	458.00	1	2,521	0.04%
2022/12/07	3	489.67	1	487.00	483.50	2	2,503	0.08%
2022/12/06	4	525.75	1	519.84	513.00	3	2,491	0.12%
2022/12/05	2	567.00	0	0.00	569.00	2	2,483	0.08%
2022/12/02	1.5	534.22	2.6	532.47	544.00	-1.1	2,419	-0.05%
2022/12/01	0	0.00	3	491.50	495.00	-3	2,392	-0.13%
2022/11/30	3	450.85	1	452.00	450.00	2	2,371	0.09%
2022/11/28	1.1	479.40	1	478.50	478.50	0.1	2,365	0.00%
2022/11/24	0	0.00	1	482.50	491.00	-1	2,416	-0.04%
2022/11/23	1	480.50	1	472.46	465.00	0	2,417	0.00%
2022/11/22	1	490.00	0	487.00	482.00	1	2,440	0.04%
2022/11/21	0.1	490.00	0	0.00	485.50	0.1	2,472	0.00%
2022/11/18	0	0.00	1.1	515.31	504.00	-1.1	2,511	-0.04%
2022/11/17	2	498.25	1	504.00	504.00	1	2,520	0.04%
2022/11/16	1	507.00	2	506.00	497.00	-1	2,524	-0.04%
2022/11/15	0	460.00	0	0.00	467.00	0	2,522	0.00%
2022/11/09	1	416.00	1	428.00	428.00	0	2,507	0.00%
2022/11/07	1	400.50	1	400.50	400.50	0	2,494	0.00%
2022/11/03	0.1	381.00	0.1	392.00	385.00	0	2,501	0.00%
2022/11/02	0.1	389.50	0	0.00	389.50	0.1	2,505	0.00%
2022/11/01	0	0.00	0.2	390.96	392.50	-0.2	2,544	-0.01%
2022/10/31	1.2	372.21	1.1	371.53	374.00	0.1	2,561	0.01%
2022/10/27	1.1	362.26	1	363.54	367.50	0.1	2,558	0.00%
2022/10/26	1	368.00	1	364.00	363.50	0	2,557	0.00%
2022/10/25	0	384.00	0	0.00	374.00	0	2,548	0.00%
2022/10/24	1	422.00	0	0.00	403.50	1	2,554	0.04%
2022/10/21	1	399.50	0	0.00	390.50	1	2,561	0.04%
2022/10/20	2	389.50	2	385.75	387.00	0	2,544	0.00%
2022/10/19	0	418.67	0	0.00	419.00	0	2,530	0.00%
2022/10/17	1	402.00	1	400.00	402.00	0	2,600	0.00%
2022/10/13	0	0.00	1	402.00	401.00	-1	2,727	-0.04%
2022/10/11	1	426.50	1	429.00	420.00	0	2,783	0.00%
2022/10/07	1	459.00	1	462.00	460.00	0	2,818	0.00%
2022/10/06	1	451.50	1	455.50	462.00	0	2,883	0.00%
2022/10/05	2	451.25	2	450.25	450.50	0	2,913	0.00%
2022/10/03	0	0.00	0.1	423.00	424.50	-0.1	2,857	0.00%
2022/09/30	1	404.00	1.1	414.09	421.00	-0.1	2,844	0.00%
2022/09/29	1	413.50	1	412.50	414.00	0	2,803	0.00%
2022/09/28	1	420.00	4.1	404.36	402.50	-3.1	2,778	-0.11%
2022/09/27	2	430.25	3.3	431.85	430.00	-1.3	2,739	-0.05%
2022/09/26	2	432.25	2.2	431.32	428.00	-0.2	2,720	-0.01%
2022/09/23	10	464.18	8	453.75	450.00	2	2,686	0.07%
2022/09/22	1.1	489.49	1	491.50	499.50	0.1	2,634	0.00%
2022/09/21	1	500.03	1	503.00	504.00	0	2,618	0.00%
2022/09/20	1.1	508.90	0	0.00	509.00	1.1	2,599	0.04%
2022/09/19	2	509.50	2	513.50	505.00	0	2,579	0.00%
2022/09/16	2	513.50	2	519.50	521.00	0	2,564	0.00%
2022/09/15	1.1	525.55	0	0.00	521.00	1.1	2,484	0.04%
2022/09/14	2	499.15	1	514.03	516.00	1	2,467	0.04%
2022/09/13	1	519.00	2	526.00	524.00	-1	2,450	-0.04%
2022/09/12	0	508.00	0	0.00	508.00	0	2,418	0.00%
2022/09/08	1	460.50	2	473.00	477.00	-1	2,379	-0.04%
2022/09/07	3	467.50	4	470.00	461.50	-1	2,333	-0.04%
2022/09/06	1	500.44	0	0.00	481.00	1	2,295	0.04%
2022/09/05	1	498.00	0	0.00	490.50	1	2,271	0.04%
2022/09/02	2	504.56	2	499.50	499.00	0	2,258	0.00%
2022/09/01	2.1	521.77	2	522.00	518.00	0.1	2,233	0.00%
2022/08/31	2	530.00	1	531.00	533.00	1	2,192	0.05%
2022/08/30	2	537.50	1	530.00	530.00	1	2,179	0.05%
2022/08/29	1	533.00	0	0.00	540.00	1	2,158	0.05%
2022/08/26	0.1	571.00	1	563.00	565.00	-1	2,120	-0.04%
2022/08/25	8	567.38	8	569.00	579.00	0	2,075	0.00%
2022/08/24	0.1	566.87	0	0.00	562.00	0.1	2,028	0.00%
2022/08/23	2.1	580.94	2	578.00	581.00	0.1	2,007	0.00%
2022/08/22	4.6	617.55	5	600.80	592.00	-0.4	1,974	-0.02%
2022/08/19	2	660.50	1	654.00	656.00	1	1,905	0.05%
2022/08/18	3	619.06	3	628.00	638.00	0	1,863	0.00%
2022/08/17	3	642.00	2	647.50	641.00	1	1,845	0.05%
2022/08/16	2	628.50	1.1	629.34	637.00	0.9	1,818	0.05%
2022/08/15	0	597.00	1.5	610.44	608.00	-1.4	1,773	-0.08%
2022/08/12	0	0.00	1	581.00	579.00	-1	1,741	-0.06%
2022/08/11	0	0.00	0	591.30	588.00	0	1,731	0.00%
2022/08/10	1	562.00	1	567.00	562.00	0	1,709	0.00%
2022/08/09	1	564.29	1	574.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	2	565.00	576.00	-2	1,670	-0.12%
2022/08/05	0	0.00	0.1	549.40	550.00	-0.1	1,633	-0.01%
2022/08/04	7	531.43	8.1	528.20	527.00	-1.1	1,591	-0.07%
2022/08/03	1	520.00	1	521.01	520.00	0	1,547	0.00%
2022/08/02	2.1	512.29	3	522.00	524.00	-1	1,530	-0.06%
2022/08/01	3	550.61	0	0.00	542.00	3	1,479	0.20%
2022/07/29	3	563.61	0	0.00	556.00	3	1,444	0.21%
2022/07/28	0	0.00	1	591.97	564.00	-1	1,412	-0.07%
2022/07/27	2	555.00	2	562.50	564.00	0	1,383	0.00%
2022/07/26	2	568.48	1	565.00	562.00	1	1,354	0.08%
2022/07/25	4.1	577.48	2	584.36	578.00	2.1	1,324	0.16%
2022/07/21	6.8	610.72	7	622.14	623.00	-0.2	1,217	-0.02%
2022/07/20	2.2	599.95	3	604.67	595.00	-0.8	1,125	-0.07%
2022/07/19	2.1	568.66	10	555.03	552.00	-8	1,027	-0.78%
2022/07/18	1	562.00	1.4	570.57	580.00	-0.4	986	-0.04%
2022/07/15	1	548.00	2	568.99	574.00	-1	928	-0.11%
2022/07/14	6.2	547.22	5	548.97	553.00	1.2	836	0.14%
2022/07/13	1.3	560.02	0	0.00	560.00	1.3	767	0.16%
2022/06/28	0	2635.00	0	2650.00	2670.00	0	738	0.00%
2022/06/27	1	2530.00	1	2550.00	2525.00	0	733	0.00%
2022/06/24	1.1	2393.18	1.1	2422.73	2430.00	0	725	0.00%
2022/06/22	0	2383.00	0	0.00	2435.00	0	712	0.00%
2022/06/16	2	2535.00	2	2467.50	2400.00	0	679	0.00%
2022/06/13	1	2620.00	0	0.00	2605.00	1	722	0.14%
2022/06/10	1	2710.00	1	2785.00	2795.00	0	733	0.00%
2022/06/08	3	2897.63	3	2843.33	2840.00	0	746	0.01%
2022/06/07	0.3	2865.00	0.3	2865.00	2835.00	0	748	0.00%
2022/06/02	2	2930.00	2	2985.00	2940.00	0	749	0.00%
2022/06/01	1	3029.26	0	0.00	2935.00	1	747	0.14%
2022/05/31	0.1	2988.33	1.1	3014.74	3040.00	-1	742	-0.14%
2022/05/30	1	2885.00	0.4	2944.47	2870.00	0.6	729	0.08%
2022/05/27	0	0.00	0	2720.00	2775.00	0	719	0.00%
2022/05/26	2	2550.00	2	2640.00	2545.00	0	719	0.00%
2022/05/25	0	2550.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2615.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	1	2875.00	1	2870.67	2860.00	0	695	0.00%
2022/05/20	0.2	2881.81	1	2870.00	2870.00	-0.8	695	-0.12%
2022/05/19	1	2800.00	0	2800.00	2870.00	1	693	0.14%
2022/05/18	0.2	2892.00	0	2890.00	2925.00	0.2	687	0.03%
2022/05/17	1	2710.00	2	2780.00	2815.00	-1	674	-0.15%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/11	0.1	2425.00	0.1	2489.75	2530.00	-0.1	652	-0.01%
2022/05/06	1.1	2547.60	0	2535.00	2515.00	1.1	635	0.17%
2022/05/05	1	2770.00	1	2800.00	2790.00	0	637	0.00%
2022/05/04	0	2705.00	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	2800.00	0.1	2824.87	2830.00	0	635	-0.01%
2022/04/29	0	0.00	0	2660.00	2715.00	0	630	0.00%
2022/04/27	0	2480.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2560.42	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	2759.27	0	0.00	2795.00	0	615	0.01%
2022/04/22	0	2725.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	1	2920.02	1	2880.00	2890.00	0	618	0.00%
2022/04/20	0	2810.00	0	2850.00	2850.00	0	617	0.00%
2022/04/15	0	2720.00	0	0.00	2665.00	0	622	0.01%
2022/04/11	0	2745.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2861.25	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3050.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3185.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3325.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	3385.00	0.3	3565.00	3430.00	-0.2	561	-0.04%
2022/03/29	0	0.00	0	3335.00	3350.00	0	549	0.00%
2022/03/28	0	3260.00	0	0.00	3260.00	0	549	0.00%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/23	0.1	3471.92	0	0.00	3470.00	0.1	548	0.02%
2022/03/22	0	0.00	0	3420.00	3410.00	0	548	0.00%
2022/03/21	0	3330.00	2	3390.00	3355.00	-2	547	-0.36%
2022/03/18	0	3225.00	0	3280.00	3300.00	0	543	0.00%
2022/03/15	1.1	2770.10	0	0.00	2770.00	1.1	476	0.22%
2022/03/14	1	3238.25	0	0.00	3075.00	1	467	0.22%
2022/03/11	0	0.00	0	3400.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	1	3565.00	3565.00	-1	456	-0.22%
2022/03/09	0	3246.67	0	0.00	3255.00	0	452	0.00%
2022/03/08	1	3250.02	0	0.00	3255.00	1	443	0.23%
2022/03/07	0	3483.33	0.1	3455.00	3430.00	-0.1	435	-0.01%
2022/03/04	0	0.00	0.1	3764.80	3700.00	-0.1	435	-0.01%
2022/03/03	0	3895.00	0.1	3940.00	3900.00	-0.1	434	-0.01%
2022/03/02	0	0.00	0.1	3808.07	3780.00	-0.1	432	-0.03%
2022/03/01	0	3825.00	0	0.00	3855.00	0	434	0.01%
2022/02/25	0	0.00	0	3640.00	3640.00	0	433	-0.01%
2022/02/24	0.1	3622.27	0	3649.44	3655.00	0	435	0.01%
2022/02/23	0	3602.50	0	3658.75	3640.00	0	435	0.00%
2022/02/22	0	3585.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3701.09	0	0.00	3700.00	0	431	0.01%
2022/02/18	0	3775.00	0	0.00	3775.00	0	433	0.00%
2022/02/17	0	3795.00	0	0.00	3780.00	0	436	0.00%
2022/02/15	0	3790.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0.1	3691.14	0	0.00	3825.00	0.1	432	0.03%
2022/02/10	0	4080.00	0	0.00	4080.00	0	423	0.00%
2022/02/09	0	0.00	0	3933.33	3910.00	0	417	-0.01%
2022/02/07	0	3770.67	0	0.00	3795.00	0	407	0.00%
2022/01/26	0	3595.00	0	0.00	3630.00	0	389	0.00%
2022/01/21	0	3681.52	0	0.00	3650.00	0	372	0.01%
2022/01/20	0	3795.00	0	0.00	3800.00	0	365	0.00%
2022/01/18	0	3939.17	0	0.00	3900.00	0	358	0.01%
2022/01/17	0	3880.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0.1	3757.27	0	0.00	3850.00	0.1	347	0.03%
2022/01/13	0.1	3909.43	0.1	3955.00	3900.00	0.1	334	0.02%
2022/01/12	0	3950.44	0	0.00	3915.00	0	329	0.01%
2022/01/11	0.3	4046.41	0	0.00	3980.00	0.3	322	0.08%
2022/01/10	0.1	4170.00	0.1	4321.95	4220.00	0	311	0.01%
2022/01/07	0.1	4383.55	0	0.00	4380.00	0.1	307	0.02%
2022/01/06	0.2	4430.67	0	0.00	4430.00	0.2	304	0.05%
2022/01/04	0	4980.00	0	0.00	4800.00	0	298	0.00%
2022/01/03	0.1	5052.23	0	0.00	5085.00	0.1	295	0.02%
2021/12/30	0	0.00	0.1	5120.00	5025.00	-0.1	299	-0.03%
2021/12/29	0	0.00	0.1	5113.77	5110.00	-0.1	301	-0.03%
2021/12/28	0.1	4990.66	0	5037.50	5050.00	0.1	306	0.02%
2021/12/27	0	0.00	0.2	4998.84	5030.00	-0.2	308	-0.05%
2021/12/24	0	4780.00	0	0.00	4800.00	0	308	0.01%
2021/12/23	0.1	4780.19	0	4850.00	4800.00	0	311	0.01%
2021/12/22	0.1	4821.05	0	0.00	4865.00	0.1	313	0.02%
2021/12/21	0	0.00	0.1	4830.00	4790.00	-0.1	316	-0.05%
2021/12/20	0	4592.81	0	4725.00	4630.00	0	314	0.01%
2021/12/17	0	0.00	0	4630.00	4685.00	0	313	0.00%
2021/12/16	0	4500.00	0.1	4540.00	4550.00	-0.1	307	-0.02%
2021/12/15	0	4350.00	0	0.00	4385.00	0	304	0.00%
2021/12/14	0	4302.41	0	4315.00	4265.00	0	306	0.00%
2021/12/13	0.1	4475.82	0	4530.00	4500.00	0	304	0.01%
2021/12/10	0	0.00	0.1	4428.47	4370.00	-0.1	302	-0.02%
2021/12/09	0	4431.67	0	4485.00	4490.00	0	307	0.00%
2021/12/08	0	4353.79	0	0.00	4385.00	0	307	0.01%
2021/12/07	0	4227.96	0	0.00	4205.00	0	299	0.01%
2021/12/06	0.1	4407.69	0.1	4435.00	4420.00	0	292	-0.01%
2021/12/03	0	4565.00	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	0	4810.00	4835.00	0	289	0.00%
2021/12/01	0	4585.00	0	4690.00	4655.00	0	286	-0.01%
2021/11/30	0	0.00	0.1	4692.50	4690.00	-0.1	289	-0.03%
2021/11/29	0.2	4507.65	0	4500.00	4470.00	0.2	288	0.06%
2021/11/26	0.1	4440.27	0.1	4457.76	4445.00	-0.1	290	-0.03%
2021/11/25	0	4500.00	0.2	4521.18	4495.00	-0.2	291	-0.05%
2021/11/24	0	4557.42	0	4590.00	4550.00	0	290	0.01%
2021/11/23	0.1	4715.82	0	4785.00	4705.00	0.1	286	0.04%
2021/11/22	0	5071.36	0	0.00	5000.00	0	282	0.01%
2021/11/18	0	5295.00	0	0.00	5305.00	0	279	0.01%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/15	0	0.00	0	5145.00	5140.00	0	278	-0.01%
2021/11/12	0	0.00	0	5148.00	5150.00	0	281	-0.01%
2021/11/10	0	0.00	0	4880.00	4880.00	0	282	0.00%
2021/11/08	0	4782.50	0	0.00	4700.00	0	286	0.01%
2021/11/03	0	0.00	0.1	4689.09	4685.00	-0.1	278	-0.02%
2021/11/02	0	0.00	0.1	4621.67	4650.00	-0.1	278	-0.03%
2021/11/01	0	0.00	0	4535.00	4585.00	0	280	0.00%
2021/10/28	0	4505.00	0.1	4525.94	4515.00	-0.1	277	-0.02%
2021/10/27	0	4380.00	0	0.00	4430.00	0	274	0.00%
2021/10/26	0	4393.75	0.1	4403.32	4445.00	-0.1	275	-0.05%
2021/10/25	0.1	4181.88	0	4235.00	4295.00	0	275	0.01%
2021/10/22	0	4247.71	0	4280.00	4280.00	0	278	0.01%
2021/10/21	0	4085.00	0	4125.00	4100.00	0	279	0.00%
2021/10/20	0.1	4107.86	0.1	4135.00	4100.00	0	279	0.00%
2021/10/19	0.1	4112.31	0.1	4140.00	4125.00	0	278	-0.01%
2021/10/18	0.1	4034.45	0.1	4160.00	4000.00	0.1	279	0.02%
2021/10/15	0	0.00	1	4030.00	4085.00	-1	280	-0.36%
2021/10/13	0	3920.00	0	0.00	3875.00	0	278	0.01%
2021/10/12	0	0.00	0	4065.00	3880.00	0	278	-0.01%
2021/10/08	0	4040.00	0	0.00	4040.00	0	278	0.01%
2021/10/07	0.1	4036.50	0	0.00	4030.00	0.1	278	0.04%
2021/10/06	0	3900.00	0	3855.00	3835.00	0	275	-0.02%
2021/10/05	1	3950.00	0	0.00	3950.00	1	279	0.36%
2021/10/04	0	3845.96	0	4000.00	3880.00	0	277	0.01%
2021/09/30	0.1	4129.55	0	0.00	4105.00	0.1	278	0.02%
2021/09/29	0	4280.00	0	4200.00	4145.00	0	274	-0.01%
2021/09/28	0	4585.00	0	0.00	4455.00	0	271	0.01%
2021/09/24	0.1	4395.00	0	0.00	4415.00	0.1	268	0.03%
2021/09/22	0	0.00	0	4200.00	4175.00	0	272	0.00%
2021/09/17	0.1	4161.00	0	0.00	4130.00	0.1	272	0.02%
2021/09/16	0	4085.00	0.1	4115.00	4075.00	-0.1	269	-0.02%
2021/09/15	0	4180.00	0	0.00	4160.00	0	270	0.00%
2021/09/14	0.1	4351.33	0	4375.00	4375.00	0.1	270	0.02%
2021/09/10	0.1	4010.00	0	0.00	4085.00	0.1	265	0.02%
2021/09/09	0	0.00	0.1	4140.00	4035.00	-0.1	268	-0.04%
2021/09/08	0	0.00	0.1	4126.54	4095.00	-0.1	268	-0.02%
2021/09/07	0	3991.15	0	0.00	4025.00	0	266	0.01%
2021/09/06	0	4064.38	0.1	4096.67	4075.00	-0.1	265	-0.02%
2021/09/03	0	4140.00	0	0.00	4120.00	0	267	0.01%
2021/09/02	0	4250.00	0	4295.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	0.1	4270.00	4285.00	-0.1	262	-0.02%
2021/08/31	0.1	3860.00	0.2	4015.00	3980.00	-0.2	264	-0.06%
2021/08/30	0	3925.00	0.2	3925.00	3965.00	-0.2	264	-0.08%
2021/08/27	0.3	3731.08	0	3740.00	3750.00	0.3	265	0.11%
2021/08/25	0	3665.00	0	0.00	3665.00	0	280	0.01%
2021/08/24	0.1	3606.10	0	3665.00	3600.00	0.1	291	0.03%
2021/08/23	0.1	3745.00	0	3724.00	3690.00	0.1	299	0.02%
2021/08/20	0	0.00	0	3585.00	3535.00	0	304	-0.01%
2021/08/19	0	3410.00	0.1	3500.00	3385.00	-0.1	314	-0.02%
2021/08/18	0	3484.57	0	3483.55	3490.00	0	318	0.00%
2021/08/17	0.1	3538.00	0	0.00	3485.00	0.1	324	0.03%
2021/08/16	0	3666.67	0	0.00	3645.00	0	326	0.01%
2021/08/13	0.1	3770.00	0	0.00	3755.00	0.1	330	0.02%
2021/08/12	0	4005.00	0.1	4028.18	4000.00	-0.1	334	-0.03%
2021/08/11	0	4000.94	0	0.00	4000.00	0	332	0.01%
2021/08/10	0	4016.28	0	0.00	4000.00	0	336	0.01%
2021/08/09	0.1	4052.56	0	4085.00	4040.00	0.1	339	0.02%
2021/08/06	0.1	4043.59	0	0.00	4090.00	0.1	349	0.02%
2021/08/05	0	0.00	0.1	4020.00	4000.00	-0.1	352	-0.03%
2021/08/04	0.1	3804.87	0.4	3920.00	3900.00	-0.3	360	-0.08%
2021/08/03	0.2	3782.78	0	0.00	3710.00	0.2	369	0.05%
2021/08/02	0.2	3781.88	0	0.00	3765.00	0.2	375	0.04%
2021/07/30	0	0.00	0	3818.18	3765.00	0	383	-0.01%
2021/07/29	0.1	3675.79	0	0.00	3720.00	0.1	385	0.03%
2021/07/28	0	3680.00	0	0.00	3655.00	0	386	0.00%
2021/07/27	0	3693.46	0	0.00	3650.00	0	385	0.00%
2021/07/26	0	3811.92	0	0.00	3785.00	0	387	0.00%
2021/07/20	0	3920.00	0	0.00	3900.00	0	397	0.00%
2021/07/15	0	3892.50	0	0.00	3855.00	0	412	0.00%
2021/07/09	0	3735.00	0	0.00	3750.00	0	421	0.00%
2021/07/08	0	3780.00	0	0.00	3980.00	0	431	0.00%
2021/07/07	0	0.00	0.3	3846.07	3895.00	-0.3	432	-0.07%
2021/07/06	0	3760.00	0	0.00	3740.00	0	437	0.00%
2021/07/01	0	3715.50	0.1	3720.00	3710.00	0	465	-0.01%
2021/06/29	0	0.00	1	3860.00	3820.00	-1	472	-0.21%
2021/06/25	1	3654.80	0	0.00	3660.00	1	471	0.21%
2021/06/24	0.1	3590.00	0	0.00	3585.00	0.1	474	0.02%
2021/06/23	0.1	3403.75	0	3410.00	3405.00	0.1	476	0.02%
2021/06/18	0	0.00	0	3423.64	3355.00	0	506	0.00%
2021/06/17	0	0.00	0	3310.00	3370.00	0	514	0.00%
2021/06/16	0	3215.00	0	0.00	3200.00	0	519	0.00%
2021/06/10	0	3260.00	0	0.00	3240.00	0	532	0.01%
2021/06/09	0.1	3183.60	0	0.00	3180.00	0.1	533	0.01%
2021/06/08	0	3255.00	0.1	3244.20	3215.00	0	534	-0.01%
2021/06/04	0.1	3374.62	0	0.00	3375.00	0.1	552	0.01%
2021/06/02	0	0.00	0	3510.00	3555.00	0	566	0.00%
2021/06/01	0	3490.67	0.1	3430.00	3420.00	-0.1	571	-0.01%
2021/05/31	0	0.00	0.1	3677.11	3680.00	-0.1	568	-0.01%
2021/05/28	0	3490.00	0	0.00	3495.00	0	565	0.00%
2021/05/26	0.1	3365.00	0	0.00	3380.00	0.1	570	0.01%
2021/05/25	0	0.00	0	3635.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	0	3105.00	3345.00	0	558	0.00%
2021/05/21	0	3045.00	0	0.00	3045.00	0	557	0.00%
2021/05/20	0	2969.00	0	0.00	2975.00	0	553	0.00%
2021/05/19	0.1	2841.00	0	0.00	2880.00	0.1	560	0.02%
2021/05/18	0.1	2880.00	0.1	2881.20	2905.00	0	564	0.01%
2021/05/11	0.1	2755.00	0	2850.00	2755.00	0	560	0.01%
2021/05/05	0	2985.00	0	0.00	2995.00	0	556	0.00%
2021/05/04	0	2925.00	0	0.00	2940.00	0	558	0.00%
2021/04/28	0	2910.00	0	0.00	2870.00	0	560	0.00%
2021/04/26	0	2860.00	0	0.00	2925.00	0	562	0.00%
2021/04/22	0	0.00	0	2660.88	2645.00	0	561	0.00%
2021/04/21	0	2565.00	0	0.00	2535.00	0	561	0.00%
2021/04/20	0	0.00	1	2715.00	2690.00	-1	567	-0.18%
2021/04/19	0	0.00	0	2705.00	2675.00	0	573	0.00%
2021/04/16	0	2595.00	6.4	2630.30	2640.00	-6.4	575	-1.11%
2021/04/15	0	0.00	2	2574.85	2595.00	-2	579	-0.35%
2021/04/14	0	0.00	0.1	2487.81	2540.00	-0.1	577	-0.02%
2021/04/13	0	2440.00	0	0.00	2435.00	0	568	0.00%
2021/04/12	0	2530.00	0	0.00	2545.00	0	565	0.00%
2021/04/09	0	2475.00	1	2480.00	2525.00	-1	563	-0.18%
2021/04/08	0	0.00	0	2500.00	2545.00	0	555	0.00%
2021/04/06	0.1	2390.00	0	0.00	2395.00	0.1	538	0.01%
2021/04/01	0	2410.00	0	2421.84	2400.00	0	532	0.00%
2021/03/31	0	0.00	0.1	2351.72	2305.00	-0.1	527	-0.02%
2021/03/30	0.1	2310.07	0	0.00	2300.00	0.1	525	0.01%
2021/03/26	0	2340.00	0.2	2342.82	2315.00	-0.2	521	-0.03%
2021/03/25	0	2235.00	0	2260.00	2245.00	0	516	0.00%
2021/03/24	0	2150.00	0	0.00	2210.00	0	511	0.00%
2021/03/23	0.1	2135.00	0.1	2226.84	2210.00	0	510	0.00%
2021/03/22	0.2	2212.62	0.2	2185.00	2165.00	0	510	0.00%
2021/03/19	0.1	2289.17	0.3	2310.00	2300.00	-0.2	502	-0.04%
2021/03/18	0.1	2386.67	0	0.00	2385.00	0.1	495	0.02%
2021/03/17	0.1	2437.27	0.1	2525.00	2415.00	0	493	-0.01%
2021/03/15	1.1	2431.56	1	2465.00	2420.00	0.1	488	0.01%
2021/03/12	0.1	2550.00	0	0.00	2530.00	0.1	489	0.02%
2021/03/11	0	2556.47	0	2490.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	-0.01%
2021/03/09	1.2	2360.46	0	0.00	2255.00	1.2	469	0.25%
2021/03/08	0	2430.00	0	2500.00	2410.00	0	456	0.00%
2021/03/05	1.1	2467.25	1.1	2520.53	2520.00	0.1	454	0.01%
2021/03/04	2.2	2554.20	0.1	2550.00	2550.00	2.1	447	0.46%
2021/03/03	0.1	2680.00	0.1	2701.82	2700.00	0	443	-0.01%
2021/03/02	0.1	2673.18	0	0.00	2605.00	0.1	439	0.03%
2021/02/26	7	2708.57	0	0.00	2680.00	7	431	1.62%
2021/02/24	0.1	2955.00	0	2960.00	2945.00	0	428	0.01%
2021/02/23	0	2892.50	0	0.00	2970.00	0	430	0.00%
2021/02/22	0.3	2945.71	0	2970.00	2920.00	0.3	432	0.06%
2021/02/19	0.1	3020.00	0	0.00	3020.00	0.1	436	0.02%
2021/02/18	0	0.00	2	3035.00	3035.00	-2	429	-0.47%
2021/02/17	0	2920.00	0	0.00	2945.00	0	429	0.01%
2021/02/05	0.1	2815.00	0	0.00	2820.00	0.1	429	0.02%
2021/02/04	1.4	2819.58	1	2755.00	2755.00	0.4	437	0.08%
2021/02/03	2.3	2897.65	2	2900.00	2900.00	0.2	437	0.06%
2021/02/02	0.3	2893.80	1	2910.00	2875.00	-0.8	436	-0.17%
2021/02/01	0	2845.00	0	0.00	2845.00	0	440	0.00%
2021/01/29	0	0.00	0	2670.83	2615.00	0	433	0.00%
2021/01/28	0	2545.00	0.2	2545.00	2575.00	-0.2	434	-0.04%
2021/01/27	0	0.00	0.1	2620.00	2635.00	-0.1	430	-0.03%
2021/01/26	1	2635.00	0.3	2630.47	2615.00	0.7	428	0.17%
2021/01/20	0.1	2613.85	0	0.00	2600.00	0.1	419	0.02%
2021/01/19	0	0.00	0	2750.00	2745.00	0	414	0.00%
2021/01/18	0	2730.00	0	2700.00	2725.00	0	413	-0.01%
2021/01/15	0.1	2801.10	0	2900.00	2740.00	0.1	413	0.03%
2021/01/14	1	2855.29	1.1	2886.99	2820.00	-0.1	409	-0.02%
2021/01/13	2	2880.00	3.2	2968.44	2855.00	-1.2	409	-0.29%
2021/01/12	2.2	2751.36	1.3	2757.33	2740.00	0.9	399	0.22%
2021/01/11	2.3	2626.95	1	2625.00	2650.00	1.3	390	0.33%
2021/01/07	0	0.00	0	2355.00	2335.00	0	375	-0.01%
2020/12/29	0	2340.00	0	0.00	2340.00	0	397	0.01%
2020/12/25	0	0.00	0.3	2335.00	2335.00	-0.3	406	-0.06%
2020/12/18	0.2	2455.00	0	0.00	2470.00	0.2	411	0.05%
2020/12/16	0	0.00	0.1	2560.00	2565.00	-0.1	401	-0.01%
2020/12/11	1	2345.00	1	2335.00	2335.00	0	406	0.00%
2020/12/09	0.2	2300.00	0	0.00	2310.00	0.2	400	0.05%
2020/12/07	4	2273.75	4	2293.75	2300.00	0	396	0.00%
2020/12/04	3	2348.33	3	2365.00	2365.00	0	396	0.00%
2020/12/03	0.1	2360.00	0	0.00	2360.00	0.1	395	0.01%
2020/12/02	0.3	2270.00	0	0.00	2300.00	0.3	395	0.08%
2020/11/26	0	0.00	0.2	2500.00	2345.00	-0.2	393	-0.05%
2020/11/25	0	2370.00	0	2695.00	2345.00	0	405	0.00%
2020/11/24	0	2475.00	0	0.00	2450.00	0	404	0.00%
2020/11/23	0	0.00	0.1	2505.00	2505.00	-0.1	403	-0.02%
2020/11/16	0.1	2280.00	0	0.00	2290.00	0.1	439	0.01%
2020/11/13	0	0.00	0	2100.00	2170.00	0	453	0.00%
2020/11/12	0	2050.00	0	0.00	2100.00	0	459	0.00%
2020/11/11	0.1	2185.00	0	0.00	2130.00	0.1	455	0.01%
2020/11/10	0.3	2105.00	0	0.00	2205.00	0.3	463	0.05%
2020/11/04	0	0.00	1	1940.00	1940.00	-1	441	-0.23%
2020/11/02	0.7	1810.00	0	0.00	1840.00	0.7	442	0.16%
2020/10/30	0.1	1770.00	0	0.00	1760.00	0.1	453	0.02%
2020/10/28	0.1	1850.00	0	0.00	1860.00	0.1	453	0.02%
2020/10/27	0.1	1855.00	0	0.00	1855.00	0.1	457	0.02%
2020/10/05	0	0.00	0.3	1875.00	1875.00	-0.3	483	-0.06%
2020/09/29	1	1740.00	1	1750.00	1810.00	0	485	0.00%
2020/09/28	0.1	1715.00	0.1	1715.00	1725.00	0	486	0.00%
2020/09/25	0.3	1680.00	0	0.00	1690.00	0.3	491	0.05%
2020/09/22	0.1	1695.00	0	0.00	1705.00	0.1	501	0.01%
2020/09/18	1	1715.00	1	1745.00	1715.00	0	520	0.00%
2020/09/16	0	0.00	0.2	1805.00	1790.00	-0.2	516	-0.04%
2020/09/15	0.2	1720.00	0	0.00	1750.00	0.2	518	0.03%
2020/09/14	0.1	1755.00	1	1765.00	1765.00	-1	536	-0.18%
2020/09/11	0	0.00	1	1745.00	1745.00	-1	547	-0.18%
2020/09/07	3	1803.33	1	1735.00	1735.00	2	567	0.35%
2020/09/02	0	0.00	1	1960.00	1910.00	-1	582	-0.17%
2020/09/01	2	1840.00	2	1860.00	1840.00	0	579	0.00%
2020/08/27	0	0.00	1.3	1890.39	1875.00	-1.3	592	-0.22%
2020/08/21	1	1765.00	1	1775.00	1775.00	0	719	0.00%
2020/08/20	5	1773.00	6	1742.50	1790.00	-1	725	-0.14%
2020/08/19	0	0.00	2	1630.00	1630.00	-2	713	-0.28%
2020/08/18	2	1622.50	0	0.00	1555.00	2	706	0.28%
2020/08/14	2.2	1665.00	2	1670.00	1740.00	0.2	710	0.03%
2020/08/11	1	1770.00	1	1785.00	1750.00	0	744	0.00%
2020/08/10	5	1801.00	5	1789.00	1785.00	0	771	0.00%
2020/08/07	1	1860.00	0	0.00	1805.00	1	799	0.13%
2020/08/05	1	1865.00	1	1888.28	1850.00	0	824	-0.01%
2020/08/04	2	1780.00	1	1780.00	1780.00	1	821	0.12%
2020/08/03	0	1765.00	0.1	1765.00	1765.00	-0.1	833	-0.01%
2020/07/30	0.1	1770.00	0	0.00	1770.00	0.1	844	0.01%
2020/07/28	0.1	1670.00	0	0.00	1670.00	0.1	847	0.01%
2020/07/24	0.1	1735.00	0	0.00	1735.00	0.1	852	0.01%
2020/07/23	0	1655.00	0	0.00	1755.00	0	855	0.00%
2020/07/21	0	1740.00	0	0.00	1750.00	0	864	0.00%
2020/06/24	1	1875.00	0	0.00	1885.00	1	840	0.12%
2020/06/19	0	0.00	3	1836.67	1815.00	-3	862	-0.35%
2020/06/18	3	1766.67	0	0.00	1770.00	3	854	0.35%
2020/06/03	0	0.00	1	1605.00	1690.00	-1	960	-0.10%
2020/06/01	1	1545.00	0	0.00	1550.00	1	961	0.10%
2020/05/27	0	0.00	1	1490.00	1505.00	-1	836	-0.12%
2020/05/26	1	1460.00	0	0.00	1450.00	1	824	0.12%
2020/05/25	0	0.00	1	1475.00	1475.00	-1	820	-0.12%
2020/05/21	1	1450.00	0	0.00	1480.00	1	809	0.12%
2020/04/29	1	1220.00	1	1230.00	1240.00	0	745	0.00%
2020/02/03	0	0.00	0.1	1135.00	1150.00	-0.1	683	-0.01%
2020/01/20	0	1100.00	0	0.00	1105.00	0	673	0.00%
2020/01/07	0	950.00	0	0.00	955.00	0	659	0.00%
2020/01/06	0	970.00	0	0.00	970.00	0	660	0.00%
2020/01/03	0	980.00	0	0.00	981.00	0	658	0.00%
2020/01/02	0	1015.00	0	0.00	1025.00	0	657	0.00%
2019/11/18	0	0.00	1	925.00	925.00	-1	718	-0.14%
2019/10/23	1	776.00	0	0.00	772.00	1	655	0.15%
2019/10/14	0	0.00	1	806.00	816.00	-1	620	-0.16%
2019/10/09	1	776.00	0	0.00	785.00	1	611	0.16%
2019/09/12	4	726.00	4	698.00	708.00	0	558	0.00%
2019/09/05	0	0.00	5	682.00	685.00	-5	548	-0.91%
2019/08/28	3	688.33	0	0.00	661.00	3	539	0.56%
2019/08/27	2	692.00	0	0.00	688.00	2	531	0.38%
2019/08/23	1	709.00	1	691.00	688.00	0	524	0.00%
2019/08/21	1	723.00	1	734.00	700.00	0	508	0.00%
2019/08/06	1	597.00	1	616.00	614.00	0	431	0.00%
2019/07/24	1	633.00	1	626.00	622.00	0	389	0.00%
2019/06/24	0	0.00	1	557.00	562.00	-1	332	-0.30%
2019/06/13	1	484.00	1	488.00	480.00	0	344	0.00%
2019/06/11	0	0.00	1	474.50	463.00	-1	339	-0.29%
2019/06/10	1	439.00	1	433.50	439.50	0	331	0.00%
2019/06/03	2	448.00	2	446.50	444.00	0	318	0.00%
2019/05/17	1	492.00	0	0.00	487.50	1	318	0.31%
2019/05/15	1	462.00	1	474.00	485.00	0	312	0.00%
2019/05/10	1	506.00	1	497.50	501.00	0	309	0.00%
2019/05/02	1	507.00	1	512.00	511.00	0	324	0.00%
2019/04/26	1	510.00	1	495.00	495.00	0	342	0.00%
2019/04/19	1	501.00	1	505.00	502.00	0	377	0.00%
2019/04/17	0	0.00	2	503.50	503.00	-2	377	-0.53%
2019/04/16	0	0.00	1	490.00	492.50	-1	378	-0.26%
2019/04/09	1	482.00	0	0.00	485.00	1	384	0.26%
2019/04/08	1	498.50	0	0.00	491.50	1	387	0.26%
2019/04/02	2	489.00	3	492.67	494.50	-1	374	-0.27%
2019/03/25	1	444.00	0	0.00	439.00	1	361	0.28%
2019/03/14	1	507.00	0	0.00	500.00	1	331	0.30%
2019/02/12	0	0.00	1	501.00	498.00	-1	461	-0.22%
2019/02/11	0	0.00	1	469.00	485.50	-1	460	-0.22%
2019/01/30	1	455.50	0	0.00	454.00	1	454	0.22%
2019/01/29	1	438.00	0	0.00	443.50	1	454	0.22%
2019/01/22	0	0.00	1	465.00	460.00	-1	442	-0.23%
2019/01/14	1	435.00	0	0.00	444.00	1	432	0.23%
2018/12/19	1	504.00	1	496.50	489.00	0	453	0.00%
2018/08/30	1	630.00	0	0.00	600.00	1	244	0.41%
2018/04/30	0	0.00	1	621.00	622.00	-1	164	-0.61%
2018/04/25	1	615.00	0	0.00	613.00	1	178	0.56%
2018/01/22	0	0.00	1	630.00	625.00	-1	259	-0.39%
2018/01/18	1	600.00	1	610.00	600.00	0	248	0.00%
2018/01/17	1	600.00	0	0.00	598.00	1	242	0.41%