韋僑 (6417)-玉山-台南券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	104.80	105.00	0	177	-0.01%
2024/05/07	0	0.00	1	104.00	104.50	-1	173	-0.58%
2024/05/06	0	101.50	0	0.00	103.00	0	170	0.02%
2024/04/29	0	0.00	4	100.50	101.50	-4	169	-2.36%
2024/04/26	0	0.00	0	102.00	101.00	0	169	-0.01%
2024/04/25	1	99.10	0	0.00	99.30	1	165	0.60%
2024/04/22	2.1	99.47	0	0.00	99.50	2.1	156	1.33%
2024/04/18	2	103.00	0	0.00	103.00	2	149	1.33%
2024/04/17	0	0.00	1	103.50	104.00	-1	146	-0.68%
2024/04/16	1	98.70	0	0.00	100.00	1	144	0.69%
2024/04/12	1	104.50	0	0.00	104.50	1	137	0.73%
2024/04/03	0	0.00	0.1	104.00	105.00	-0.1	119	-0.06%
2024/04/02	0	0.00	0.2	103.50	104.00	-0.2	120	-0.15%
2024/03/14	0.1	99.90	0	0.00	99.90	0.1	130	0.04%
2024/03/04	0	102.00	0	0.00	103.00	0	132	0.02%
2024/02/29	0	0.00	1	100.50	104.50	-1	134	-0.74%
2024/02/16	0	0.00	2	110.50	109.50	-2	162	-1.23%
2024/02/05	0	0.00	3	105.67	105.50	-3	156	-1.92%
2024/01/09	1	100.00	0	0.00	100.00	1	164	0.61%
2024/01/02	1	106.99	0	0.00	104.00	1	183	0.55%
2023/12/29	0	105.00	0	0.00	107.00	0	184	0.00%
2023/12/28	2	105.75	0	0.00	105.50	2	187	1.07%
2023/12/27	0	106.50	0	0.00	107.00	0	188	0.01%
2023/12/26	1	108.50	0.2	108.38	107.50	0.8	187	0.43%
2023/12/25	0	0.00	1	102.00	103.00	-1	176	-0.57%
2023/12/11	0	100.50	0	0.00	100.50	0	188	0.00%
2023/12/08	1	99.00	0	0.00	99.50	1	188	0.53%
2023/12/05	0	101.50	0	0.00	101.00	0	205	0.00%
2023/12/04	0	103.50	0	0.00	102.50	0	201	0.00%
2023/11/29	0	0.00	1	104.00	104.50	-1	204	-0.49%
2023/11/27	0	102.00	0	0.00	101.00	0	206	0.00%
2023/11/24	0	105.28	0	0.00	105.00	0	206	0.01%
2023/11/22	2	106.00	0.1	107.50	107.00	2	184	1.06%
2023/10/25	0	0.00	1	102.50	101.00	-1	357	-0.28%
2023/10/20	0	0.00	0.3	95.70	96.70	-0.3	498	-0.05%
2023/10/12	1	100.50	0	0.00	101.00	1	647	0.15%
2023/10/11	0	99.13	0	0.00	98.80	0	675	0.00%
2023/09/22	0	0.00	1	108.00	108.50	-1	1,079	-0.09%
2023/09/12	0.5	111.00	0	0.00	110.50	0.5	1,150	0.04%
2023/09/11	0	114.42	0	0.00	112.00	0	1,156	0.00%
2023/09/08	0	117.00	0	0.00	116.50	0	1,161	0.00%
2023/09/07	0	120.00	0	0.00	121.00	0	1,177	0.00%
2023/09/06	1	120.99	0	0.00	120.00	1	1,216	0.08%
2023/09/05	0	0.00	0.1	124.17	123.00	-0.1	1,225	-0.01%
2023/08/21	0.1	120.14	1	120.50	120.50	-0.9	1,382	-0.07%
2023/08/18	0	121.00	0	0.00	122.50	0	1,386	0.00%
2023/08/10	1.1	117.95	10	116.45	116.00	-9	1,424	-0.63%
2023/08/09	0	121.87	0	0.00	122.50	0	1,430	0.00%
2023/08/08	1.1	122.04	0	0.00	122.00	1.1	1,448	0.07%
2023/08/07	0	125.50	1	124.00	125.00	-1	1,464	-0.07%
2023/08/04	2	123.75	1	126.00	122.00	1	1,478	0.07%
2023/08/02	0.1	122.50	1	123.00	123.50	-0.9	1,482	-0.06%
2023/08/01	0.3	127.71	2	126.00	126.00	-1.8	1,485	-0.12%
2023/07/31	2.1	145.93	1	143.00	138.50	1.1	1,466	0.07%
2023/07/28	8.1	146.57	5	147.40	147.00	3.1	1,460	0.22%
2023/07/27	5	156.10	1	163.00	157.00	4	1,439	0.28%
2023/07/26	4	151.88	3	151.00	148.50	1	1,373	0.07%
2023/07/24	4	146.63	2.1	143.12	143.00	1.9	1,421	0.14%
2023/07/21	1	150.00	5	152.80	158.00	-4	1,411	-0.28%
2023/07/19	1	146.00	1	145.00	144.00	0	1,408	0.00%
2023/07/18	1	141.00	1	142.00	141.00	0	1,434	0.00%
2023/07/13	0	0.00	1	152.00	154.50	-1	1,537	-0.07%
2023/07/12	1	151.59	1	151.00	154.50	0	1,565	0.00%
2023/07/11	9	158.28	3	158.50	156.00	6	1,544	0.39%
2023/07/10	1	149.00	1	150.00	150.00	0	1,503	0.00%
2023/07/07	4	145.38	0	0.00	143.50	4	1,483	0.27%
2023/07/06	2	144.50	2	138.50	139.00	0	1,426	0.00%
2023/07/04	0.1	134.00	0	0.00	136.00	0.1	1,421	0.00%
2023/07/03	0	0.00	1	135.00	135.00	-1	1,432	-0.07%
2023/06/21	0	0.00	1	124.50	122.00	-1	1,507	-0.07%
2023/06/20	0	0.00	5	118.50	123.00	-5	1,547	-0.32%
2023/06/16	0	0.00	3	124.00	123.50	-3	1,585	-0.19%
2023/06/15	1	125.50	0	0.00	126.50	1	1,633	0.06%
2023/06/12	8	132.00	0	0.00	123.00	8	1,695	0.47%
2023/06/07	12	134.79	8	135.00	135.00	4	1,654	0.24%
2023/05/30	0	0.00	5	157.00	155.50	-5	1,659	-0.30%
2023/05/24	8	151.94	3	151.00	151.50	5	1,651	0.30%
2023/05/19	0	0.00	8	152.00	153.50	-8	1,628	-0.49%
2023/05/18	8	149.00	1	150.00	153.00	7	1,615	0.43%
2023/05/17	1	149.50	1	147.50	149.50	0	1,594	0.00%
2023/05/16	1	142.50	0	0.00	139.50	1	1,572	0.06%
2023/05/15	0	0.00	1	147.50	138.50	-1	1,560	-0.06%
2023/05/12	2	147.75	1	150.00	150.00	1	1,543	0.06%
2023/05/11	2	147.00	0	0.00	140.00	2	1,523	0.13%
2023/05/09	6	158.00	6	151.50	151.50	0	1,483	0.00%
2023/05/05	3	162.83	2	164.00	165.50	1	1,453	0.07%
2023/05/04	10	157.90	10	159.55	163.00	0	1,437	0.00%
2023/05/02	2	161.00	3	165.33	164.00	-1	1,404	-0.07%
2023/04/28	6	161.50	6	160.42	165.00	0	1,369	0.00%
2023/04/26	1	159.00	0	0.00	160.00	1	1,279	0.08%
2023/04/25	1	162.50	2	150.00	151.50	-1	1,244	-0.08%
2023/04/21	1	174.00	1	165.50	164.50	0	1,194	0.00%
2023/04/20	1	182.50	0	0.00	171.00	1	1,155	0.09%
2023/04/19	7	185.64	7	189.07	182.00	0	1,098	0.00%
2023/04/17	0	0.00	2	169.00	169.00	-2	968	-0.21%
2023/04/14	1	159.00	0	0.00	154.00	1	912	0.11%
2023/04/13	1	159.00	1	154.00	156.00	0	897	0.00%
2023/04/12	2	157.00	3.1	158.63	157.00	-1.1	871	-0.13%
2023/04/07	3	147.33	3	147.33	146.00	0	777	0.00%
2023/04/06	5.1	150.37	2	152.00	142.50	3.1	735	0.42%
2023/03/31	5	142.40	4	147.25	151.50	1	687	0.15%
2023/03/30	2	138.50	2	140.00	140.00	0	626	0.00%
2023/03/29	1	122.50	1	126.00	127.50	0	573	0.00%
2023/03/28	1	129.50	8	120.00	121.50	-7	559	-1.25%
2023/03/27	1	129.00	1	130.00	129.00	0	543	0.00%
2023/03/24	8	129.50	0.2	137.00	129.00	7.8	532	1.47%
2023/03/23	3.1	141.18	3	143.00	139.50	0.1	511	0.02%
2023/03/22	0	0.00	3	139.50	135.50	-3	465	-0.64%
2023/03/21	1	137.50	1	143.00	137.50	0	442	0.00%
2023/03/20	0.1	148.00	0	0.00	149.50	0.1	395	0.03%
2023/03/16	3	138.67	0	0.00	125.50	3	309	0.97%
2023/03/15	3	135.50	2	138.50	139.00	1	265	0.38%
2023/03/14	1	125.00	1	126.00	126.50	0	227	0.00%
2023/03/13	1	121.00	1	123.50	123.00	0	222	0.00%
2023/03/10	1	122.00	1	123.50	123.00	0	213	0.00%
2023/03/09	0	0.00	1	131.50	130.00	-1	201	-0.50%
2023/03/08	2	131.75	1	133.00	128.50	1	188	0.53%
2023/03/07	0	0.00	1	130.00	131.00	-1	153	-0.65%
2023/03/06	1	129.50	0	0.00	125.00	1	115	0.87%
2022/01/04	0	0.00	1	82.40	82.40	-1	54	-1.83%
2021/11/15	0	0.00	1	69.90	74.60	-1	50	-1.98%
2021/11/08	0	0.00	1	65.20	65.50	-1	43	-2.28%
2020/08/24	0	0.00	1	60.20	61.70	-1	15	-6.59%
2019/09/27	0	0.00	1	63.00	59.90	-1	46	-2.16%
2019/09/24	1	66.90	0	0.00	66.70	1	42	2.34%
2019/09/11	0	0.00	1	60.90	61.00	-1	38	-2.61%
2019/03/06	0	0.00	2	48.20	48.50	-2	57	-3.45%
2019/02/22	0	0.00	1	49.20	49.30	-1	61	-1.64%
2018/12/04	2	42.70	2	42.00	42.50	0	64	0.00%
2018/04/02	0	0.00	1	34.30	34.30	-1	24	-4.17%
2018/03/26	0	0.00	2	33.95	34.55	-2	23	-8.44%