• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.16%
  • 成交量
    6,592張
  • 產業
    上市 其他電子類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.6226.152.4218.68224.00-0.83,643-0.02%
2025/01/204204.632208.00205.0023,6180.06%
2025/01/177206.866201.75201.0013,7310.03%
2025/01/166.1201.3117206.44208.50-10.93,754-0.29%
2025/01/152194.504194.25193.50-23,777-0.05%
2025/01/146196.832197.00195.0044,0890.10%
2025/01/137.3192.471.3196.23196.0064,2700.14%
2025/01/101200.503201.17203.50-24,292-0.05%
2025/01/092204.502201.00199.5004,3550.00%
2025/01/085206.903205.17204.0024,4610.04%
2025/01/072209.5000.00211.0024,5100.04%
2025/01/060209.503212.33209.50-34,565-0.07%
2025/01/030.5200.4700.00201.500.54,6750.01%
2025/01/025.5206.643203.83201.502.54,9240.05%
2024/12/301202.501206.50204.0005,1470.00%
2024/12/271208.001.1205.50205.00-0.15,2800.00%
2024/12/263206.173209.83208.5005,3800.00%
2024/12/2512210.1311207.09207.0015,3660.02%
2024/12/245.1210.553210.83211.502.15,3660.04%
2024/12/2300.007198.29198.00-75,402-0.13%
2024/12/206189.0000.00187.0065,3910.11%
2024/12/171193.007198.50198.00-65,493-0.11%
2024/12/1600.001.1186.17186.50-1.15,499-0.02%
2024/12/131181.501184.50183.0005,4760.00%
2024/12/113190.009.4190.52190.50-6.45,466-0.12%
2024/12/102.5193.4000.00192.002.55,4470.05%
2024/12/0900.000.1194.05191.50-0.15,4360.00%
2024/12/060.3198.5000.00196.000.35,4200.00%
2024/12/051.1199.0900.00198.001.15,4030.02%
2024/12/031208.001214.50207.0005,3430.00%
2024/12/023210.501206.00206.0025,3260.04%
2024/11/291213.0000.00212.0015,3020.02%
2024/11/282211.502214.50212.0005,2880.00%
2024/11/271220.511223.00217.5005,2400.00%
2024/11/2600.001223.00224.50-15,200-0.02%
2024/11/252230.552233.50234.0005,1740.00%
2024/11/227233.437231.00228.5005,1530.00%
2024/11/214221.134226.75230.0005,0550.00%
2024/11/201217.501220.00221.0004,9330.00%
2024/11/193212.1717217.44224.00-144,838-0.29%
2024/11/1812212.714204.00204.0084,7470.17%
2024/11/1514216.7924219.35220.50-104,679-0.21%
2024/11/146217.924213.50215.5024,6130.04%
2024/11/132214.252218.25220.5004,5390.00%
2024/11/124.1205.978207.31208.00-3.94,444-0.09%
2024/11/111212.502211.75214.00-14,400-0.02%
2024/11/0817217.568213.94215.0094,3840.21%
2024/11/0714214.3210216.35220.0044,3040.09%
2024/11/063209.506209.83213.00-34,148-0.07%
2024/11/057202.294207.25202.0034,0350.07%
2024/11/045202.602205.25199.0033,9860.08%
2024/10/302205.753202.17201.00-13,875-0.03%
2024/10/294.3208.213204.50204.501.33,8400.03%
2024/10/282206.755.2206.81204.50-3.23,767-0.08%
2024/10/258214.505214.20213.0033,7090.08%
2024/10/245.1221.856221.42217.50-13,653-0.03%
2024/10/234223.386223.50222.00-23,497-0.06%
2024/10/229225.616.3225.74222.002.83,4370.08%
2024/10/2113217.0414218.18226.50-13,317-0.03%
2024/10/1814208.2112.2207.94213.001.83,0050.06%
2024/10/170.2192.0012192.17194.00-11.82,822-0.42%
2024/10/162186.003.1189.31190.50-1.12,796-0.04%
2024/10/153188.3340.3189.75186.00-37.32,776-1.34%
2024/10/1447.5173.0832174.60185.0015.52,6730.58%
2024/10/1127180.1526.1183.13182.500.92,5500.03%
2024/10/0955.3185.375.2185.81180.5050.12,5002.00%
2024/10/0826.2181.5530.2183.66180.50-42,354-0.17%
2024/10/072171.7548175.23177.00-462,125-2.17%
2024/10/0442.3163.424162.38161.0038.32,1061.82%
2024/10/0112158.9637160.30164.00-252,015-1.24%
2024/09/306149.925.1148.94149.500.91,9950.05%
2024/09/271144.971142.00141.5001,9060.00%
2024/09/267143.368.1148.05144.00-1.11,888-0.06%
2024/09/2517146.2921145.76149.50-41,873-0.21%
2024/09/245137.905137.20136.0001,7730.00%
2024/09/233.3140.3649.1137.98138.50-45.81,762-2.60%
2024/09/201130.525131.10132.00-41,696-0.23%
2024/09/190128.503131.00131.00-31,679-0.18%
2024/09/1810131.5542132.26129.00-321,661-1.92%
2024/09/1600.005127.50127.00-51,593-0.31%
2024/09/130126.501127.00126.50-11,586-0.06%
2024/09/1200.001125.00126.00-11,582-0.06%
2024/09/101121.007122.64119.50-61,566-0.38%
2024/09/060.7118.1400.00118.500.71,5490.05%
2024/09/045.5118.0100.00118.005.51,5480.35%
2024/09/031121.5000.00121.5011,5410.06%
2024/09/020.3123.5000.00123.000.31,5400.02%
2024/08/301126.508125.50124.50-71,538-0.45%
2024/08/2910127.0000.00127.00101,5530.64%
2024/08/281.5128.675128.00126.50-3.51,540-0.23%
2024/08/2700.002126.00126.00-21,520-0.13%
2024/08/231119.507118.64120.00-61,474-0.41%
2024/08/2200.001118.50117.00-11,466-0.07%
2024/08/2000.003115.00115.00-31,461-0.21%
2024/08/191114.5000.00114.5011,4710.07%
2024/08/161111.5000.00111.0011,4690.07%
2024/08/141106.502105.50105.50-11,462-0.07%
2024/08/131106.002107.00106.50-11,470-0.07%
2024/08/124107.002106.75107.0021,5000.13%
2024/08/085109.503108.33108.0021,4920.13%
2024/08/072107.250110.75110.0021,5010.13%
2024/08/061104.001100.50105.0001,5210.00%
2024/08/0100.001117.51117.00-11,520-0.07%
2024/07/3000.009114.11115.50-91,528-0.59%
2024/07/261116.0000.00114.5011,5270.07%
2024/07/2300.001119.00118.50-11,546-0.06%
2024/07/221119.002120.00118.00-11,563-0.06%
2024/07/192.3124.795126.50124.00-2.71,552-0.18%
2024/07/1800.002.1127.01127.00-2.11,553-0.14%
2024/07/179131.114.1130.00129.004.91,5280.32%
2024/07/163129.833130.50130.0001,4930.00%
2024/07/152129.5000.00129.5021,4840.13%
2024/07/124127.7511127.41126.00-71,487-0.47%
2024/07/1117129.534127.50129.00131,5270.85%
2024/07/103128.833128.67127.0001,5460.00%
2024/07/092.1127.1700.00124.502.11,5620.13%
2024/07/087127.5010127.00128.50-31,610-0.19%
2024/07/0520.1130.297.4130.64129.0012.71,5580.82%
2024/07/0431125.4515.5126.18129.0015.51,5111.03%
2024/07/034.2120.1200.00120.504.21,4120.30%
2024/07/0200.0040117.99117.50-401,439-2.78%
2024/07/013120.331.8121.60121.501.21,6250.08%
2024/06/281116.005118.11117.50-41,716-0.23%
2024/06/2729116.1900.00115.50291,7081.70%
2024/06/2619118.113116.50118.00161,6920.95%
2024/06/255109.0000.00109.5051,6630.30%
2024/06/241113.0000.00113.5011,6860.06%
2024/06/201114.0000.00114.5011,7030.06%
2024/06/193114.330.3115.00114.002.81,7160.16%
2024/06/183114.500.1115.50115.002.91,7390.17%
2024/06/141115.0000.00114.5011,8840.05%
2024/06/1300.001115.00115.50-11,918-0.05%
2024/06/112113.7500.00113.5022,0100.10%
2024/06/043113.8300.00113.0032,0850.14%
2024/05/291119.5000.00119.5012,1540.05%
2024/05/283119.831119.50119.5022,1810.09%
2024/05/232121.2520121.50119.00-182,444-0.74%
2024/05/2200.001123.50123.50-12,488-0.04%
2024/05/201123.002123.00123.00-12,523-0.04%
2024/05/175.1126.0100.00125.005.12,5350.20%
2024/05/162125.0011125.59126.00-92,538-0.35%
2024/05/156122.1700.00121.0062,5090.24%
2024/05/1400.001123.50123.00-12,509-0.04%
2024/05/131121.0000.00122.5012,5130.04%
2024/05/101122.000.1123.00121.500.92,5030.04%
2024/05/093120.502122.75123.0012,4740.04%
2024/05/081117.5032117.19118.00-312,444-1.27%
2024/05/0700.0010118.50119.00-102,433-0.41%
2024/05/061120.5000.00120.0012,4230.04%
2024/05/0310122.9500.00122.50102,4120.41%
2024/04/2940130.842.5130.75129.5037.52,4011.56%
2024/04/261128.501.2126.33126.00-0.22,377-0.01%
2024/04/243128.006126.25126.00-32,350-0.13%
2024/04/231121.5000.00122.5012,3270.04%
2024/04/1930.6122.202122.25122.5028.62,3081.24%
2024/04/181.1131.912129.50129.00-0.92,258-0.04%
2024/04/173.2129.224132.50133.00-0.82,224-0.04%
2024/04/166.2126.752124.50125.504.22,1710.19%
2024/04/156.1134.084136.13136.502.12,0960.10%
2024/04/124.1132.925132.60136.00-0.92,025-0.05%
2024/04/104129.254129.50128.0001,9100.00%
2024/04/099131.672131.50131.5071,8860.37%
2024/04/0815131.372132.00131.00131,8570.70%
2024/04/0315136.074134.88135.00111,7990.61%
2024/04/0213.5131.0016130.66135.50-2.51,593-0.16%
2024/04/0100.000124.50123.5001,4390.00%
2024/03/291120.001120.00120.0001,4200.00%
2024/03/282122.7500.00121.5021,4130.14%
2024/03/272122.502122.25123.0001,3990.00%
2024/03/261118.501117.50118.0001,3690.00%
2024/03/250123.002121.25120.50-21,349-0.15%
2024/03/221123.006123.50123.00-51,337-0.37%
2024/03/211123.0000.00123.5011,3220.08%
2024/03/209125.2800.00122.5091,2970.69%
2024/03/193119.1711122.36121.50-81,232-0.65%
2024/03/1800.000.3116.33116.00-0.31,151-0.03%
2024/03/151116.5033115.12112.50-321,122-2.85%
2024/03/1431106.9800.00107.00311,0432.97%
2024/03/131106.0000.00106.0011,0380.10%
2024/03/120.1110.50130110.13111.00-129.91,024-12.68% 大賣/鉅額交易
2024/03/1100.003112.67112.50-31,015-0.30%
2024/03/080.1112.0000.00112.500.11,0210.01%
2024/03/071120.006.5119.19117.00-5.51,002-0.55%
2024/03/060118.5000.00118.5009790.00%
2024/03/0500.001.2119.00117.50-1.2996-0.12%
2024/03/0400.002.1119.00120.00-2.1977-0.21%
2024/03/011119.502.5119.00120.00-1.5942-0.16%
2024/02/290.1116.006119.50120.50-5.9912-0.65%
2024/02/276.6117.0018117.28115.50-11.4824-1.39%
2024/02/260.1110.001111.00111.50-0.9660-0.14%
2024/02/2311112.188.5111.68112.002.56470.39%
2024/02/226109.004.2109.62109.001.85950.30%
2024/02/213108.1700.00108.0035700.53%
2024/02/2000.001107.00107.00-1560-0.18%
2024/02/1900.002106.00106.00-2547-0.36%
2024/02/169103.391104.00104.0085611.43%
2024/02/151102.0000.00103.0015740.17%
2024/02/0500.001102.00102.00-1604-0.17%
設備廠迎向半導體需求籌資規模大 迅得送件辦現增籌資7.2億元Anue鉅亨－2024/12/22
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
迅得 相關文章
迅得 相關影音