• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225508.608506.38504.00-35,545-0.05%
2024/11/2113492.7724.2505.78509.00-11.25,656-0.20%
2024/11/2030.4509.5315.9503.22497.0014.55,6840.26%
2024/11/190510.001501.00521.00-15,696-0.02%
2024/11/183492.441491.02475.0025,7690.03%
2024/11/1500.000.2509.00508.00-0.25,8230.00%
2024/11/142520.0000.00515.0025,9260.03%
2024/11/130.1514.000510.00510.000.16,0160.00%
2024/11/121.3526.7700.00533.001.36,0920.02%
2024/11/110531.002.2532.53534.00-2.26,198-0.04%
2024/11/080.2516.251516.88523.00-0.86,287-0.01%
2024/11/070517.003525.00523.00-36,383-0.05%
2024/11/0600.000.1519.00510.00-0.16,4410.00%
2024/11/0522.2523.1719524.42525.003.26,5020.05%
2024/11/0427505.6027.2514.22520.00-0.16,4120.00%
2024/11/0111.2486.9215486.57491.50-3.86,243-0.06%
2024/10/3017474.6811473.82469.5066,0990.10%
2024/10/2916459.8120461.50479.00-45,965-0.07%
2024/10/2812468.9913.1459.69454.00-1.15,822-0.02%
2024/10/2518493.6416491.16485.0025,6980.04%
2024/10/2429.1513.6130.1515.11504.00-15,581-0.02%
2024/10/2315.1499.1913516.12522.002.15,4250.04%
2024/10/229.3473.2311.1479.40493.50-1.95,241-0.04%
2024/10/211460.524.1465.30461.00-3.15,069-0.06%
2024/10/184437.258.4440.11440.50-4.44,965-0.09%
2024/10/1711.4441.174.1435.60432.007.34,8940.15%
2024/10/168.1450.9410.6451.73459.50-2.64,926-0.05%
2024/10/1525.1466.4024.5462.60457.000.64,8800.01%
2024/10/146.1439.9611.1439.14464.50-5.14,684-0.11%
2024/10/1112.1431.9311.5434.56422.500.64,6320.01%
2024/10/0917.2404.1228.7406.28412.50-11.54,520-0.25%
2024/10/0814.1392.387397.21392.507.14,3900.16%
2024/10/073.2387.3112391.13397.00-8.84,392-0.20%
2024/10/046359.506.2360.66361.00-0.24,3930.00%
2024/10/015.2372.984371.00369.001.24,4470.03%
2024/09/305368.706376.25374.00-14,474-0.02%
2024/09/2719.3383.039384.83375.0010.34,5310.23%
2024/09/267368.7110.1372.62381.50-3.14,495-0.07%
2024/09/2511374.0512.2372.26367.50-1.24,540-0.03%
2024/09/248370.437371.64367.0014,5720.02%
2024/09/233.2369.344373.38371.50-0.84,487-0.02%
2024/09/209.1369.355.1364.98367.5044,4500.09%
2024/09/1911.2357.1710360.70369.001.14,3530.03%
2024/09/187365.577366.57360.5004,2760.00%
2024/09/167344.939343.12348.00-24,154-0.05%
2024/09/134344.103336.83337.0014,1060.03%
2024/09/122348.501.1354.00354.000.94,0580.02%
2024/09/1110334.7010333.30334.5004,0000.00%
2024/09/107.5347.9511340.86343.00-3.53,921-0.09%
2024/09/093366.004368.88361.50-13,833-0.03%
2024/09/063372.332373.75372.0013,7990.03%
2024/09/057374.728374.31367.50-13,763-0.03%
2024/09/041.4375.310375.00368.001.43,8400.04%
2024/09/035392.602389.75390.5034,0490.07%
2024/09/0212.2407.088.3409.55399.0044,1900.09%
2024/08/3013.5426.3411.3417.61408.002.24,0990.05%
2024/08/297448.856.1450.67449.5013,9700.02%
2024/08/2818.3459.2815460.23451.003.33,8810.09%
2024/08/275460.087457.50454.50-23,752-0.05%
2024/08/2628.2451.4118446.15442.0010.23,6450.28%
2024/08/2317441.6218443.99450.50-13,522-0.03%
2024/08/224.1426.721419.00419.003.13,3770.09%
2024/08/2110435.409436.28437.5013,2930.03%
2024/08/2000.005.5429.74445.50-5.53,178-0.17%
2024/08/196.5409.258.2408.79405.00-1.73,107-0.05%
2024/08/169.8403.414406.50400.005.83,0490.19%
2024/08/156393.827399.85402.00-12,950-0.03%
2024/08/143392.836.2387.63387.00-3.22,864-0.11%
2024/08/136.3372.944370.50367.002.32,7880.08%
2024/08/1211.1357.7817363.88376.50-5.92,706-0.22%
2024/08/097.2376.604394.00342.503.22,6410.12%
2024/08/081.1351.361360.50380.500.12,5450.00%
2024/08/073396.672398.98384.0012,4920.04%
2024/08/064.3390.431404.00396.003.32,4540.14%
2024/08/051.1444.271432.00432.000.12,4240.00%
2024/08/010.1477.4200.00485.000.12,7440.00%
2024/07/290.1426.0000.00411.000.14,1300.00%
2024/07/220.1481.5000.00481.500.14,4340.00%
2024/07/191539.8600.00535.0014,4960.02%
2024/07/176.4537.926528.83527.000.44,5010.01%
2024/07/1600.000.2514.00514.00-0.24,3630.00%
2024/07/150471.5000.00468.0004,3320.00%
2024/07/127.3476.607477.00474.500.34,3010.01%
2024/07/111470.001474.50475.0004,1930.00%
2024/07/1000.003.1429.60432.00-3.14,179-0.07%
2024/07/092403.363.1390.70393.00-1.14,167-0.03%
2024/07/086.3398.160395.50395.006.24,1190.15%
2024/07/053.1423.673430.17438.500.14,0860.00%
2024/07/042376.752387.25399.0004,0820.00%
2024/07/034376.256377.92363.00-24,114-0.05%
2024/07/0200.001349.00350.00-14,119-0.02%
2024/07/015358.705347.90365.0004,0980.00%
2024/06/285.2337.993336.00336.502.24,0500.05%
2024/06/2500.000322.00321.0004,2070.00%
2024/06/211298.5300.00315.5014,3730.02%
2024/06/1800.001296.00297.50-14,584-0.02%
2024/06/1400.000.1283.00282.50-0.14,6320.00%
2024/06/1300.000258.00257.5004,6750.00%
2024/06/1114257.4614253.54255.0004,8140.00%
2024/06/0714238.4114241.50246.5004,6800.00%
2024/06/069216.7810220.55230.00-14,413-0.02%
2024/06/0500.001209.50209.50-14,221-0.02%
2024/06/0400.000.2190.00190.50-0.24,2400.00%
2024/06/0300.001189.72189.00-14,246-0.02%
2024/05/2700.001176.52176.50-14,282-0.02%
2024/05/240169.0000.00170.0004,2970.00%
2024/05/230169.001170.00169.00-14,308-0.02%
2024/05/210180.0000.00181.0004,6960.00%
2024/05/201180.0000.00180.5014,8490.02%
2024/05/1700.001176.50178.00-15,006-0.02%
2024/05/160180.001179.50180.00-15,164-0.02%
2024/05/151179.001171.50176.0005,2260.00%
2024/05/1400.001173.50169.00-15,281-0.02%
2024/05/091168.502165.50166.00-15,659-0.02%
2024/05/0826.1171.3229.2168.80168.50-3.15,770-0.05%
2024/05/0741.1171.8334.1171.12172.5075,7480.12%
2024/05/0634.4167.9540.4172.72172.00-5.95,656-0.11%
2024/05/03108.2164.59111.4160.98161.00-3.25,238-0.06% 大買/大賣/
2024/05/0246.1147.6836.7155.47159.509.34,6470.20%
2024/04/304138.7210.6143.66145.00-6.64,316-0.15%
2024/04/292.1127.282129.25132.000.14,2210.00%
2024/04/2613.6136.8510.2138.01127.003.34,1760.08%
2024/04/251132.031134.00134.0004,0400.00%
2024/04/241.1127.361129.00129.000.13,9980.00%
2024/04/232126.502124.00124.0004,0070.00%
2024/04/221129.500124.50122.0014,0070.02%
2024/04/193135.001131.54128.5023,9930.05%
2024/04/183139.172138.00137.5013,9800.03%
2024/04/171.3139.503137.33137.50-1.73,972-0.04%
2024/04/163134.178128.75130.50-53,958-0.13%
2024/04/152138.003138.50136.50-13,937-0.03%
2024/04/123140.834142.50143.00-13,919-0.03%
2024/04/111136.001.2138.22135.50-0.23,8660.00%
2024/04/106.1143.586143.75140.500.13,8240.00%
2024/04/096143.335143.70141.0013,7380.03%
2024/04/081.3140.883.2145.22142.50-1.93,643-0.05%
2024/04/0313.7138.0013137.00136.000.73,5650.02%
2024/04/029136.9411138.41143.50-23,546-0.06%
2024/04/0134138.3734138.43138.0003,4870.00%
2024/03/294139.005140.30140.50-13,419-0.03%
2024/03/284137.386.2138.58138.00-2.23,332-0.07%
2024/03/271132.001129.00129.0003,2510.00%
2024/03/268.2136.666137.92132.002.23,2180.07%
2024/03/253137.176136.08137.00-33,083-0.10%
2024/03/228130.944128.75129.5042,9920.13%
2024/03/211120.502124.75123.50-12,870-0.03%
2024/03/2010125.555123.50122.0052,8460.18%
2024/03/192123.751121.50121.5012,8180.04%
2024/03/183.5124.792124.50124.001.52,7890.05%
2024/03/154122.765125.10119.00-12,739-0.04%
2024/03/142120.752121.00120.0002,6380.00%
2024/03/135136.405.2136.95133.00-0.22,616-0.01%
2024/03/126139.172.4136.27140.003.72,6110.14%
2024/03/111126.002.2131.74134.00-1.22,599-0.05%
2024/03/081133.501133.00132.0002,5900.00%
2024/03/071151.002.2147.21146.50-1.22,558-0.05%
2024/03/060.2153.7500.00155.000.22,5530.01%
2024/03/0500.002147.50147.50-22,547-0.08%
2024/03/041150.0000.00150.0012,5770.04%
2024/03/011148.5000.00150.0012,5670.04%
2024/02/2700.001142.00142.50-12,558-0.04%
2024/02/260.1147.505146.50146.50-4.92,560-0.19%
2024/02/2325.3153.7915147.37145.5010.32,6020.40%
2024/02/222144.504149.63151.00-22,370-0.08%
2024/02/214133.133135.67137.5012,2990.04%
2024/02/2016123.3417124.76125.00-12,143-0.05%
2024/02/194112.135115.90123.00-11,983-0.05%
2024/02/165106.106107.50112.00-11,839-0.05%
2024/02/15895.101298.33102.00-41,760-0.23%
2024/02/05793.30794.4092.9001,6800.00%
2024/02/021794.271995.1493.00-21,623-0.12%
2024/02/011092.81891.8093.3021,4940.13%
2024/01/311887.451988.8491.40-11,307-0.08%
2024/01/301381.781682.0983.10-31,191-0.25%
2024/01/29578.42979.5782.00-41,094-0.37%
2024/01/26474.75274.5074.6021,0370.19%
2024/01/2500.002673.2973.40-261,084-2.40%
2024/01/24473.551075.2474.10-61,166-0.51%
2024/01/231172.75372.6372.9081,2230.65%
2024/01/22970.88570.9470.9041,2910.31%
2024/01/19870.90471.2871.2041,7650.23%
2024/01/181371.252071.1371.00-71,919-0.36%
2024/01/171070.85170.5070.5091,9910.45%
2024/01/16569.38369.9069.8022,0450.10%
2024/01/12168.40969.8869.00-82,098-0.38%
2024/01/11266.35367.3368.20-12,144-0.05%
2024/01/10665.17165.0065.0052,1910.23%
2024/01/08170.20169.2069.2002,3680.00%
2024/01/05169.40269.3068.60-12,457-0.04%
2024/01/04569.06468.2068.2012,4900.04%
2024/01/03269.80270.2070.5002,5150.00%
2024/01/0200.00170.1070.10-12,525-0.04%
2023/12/29369.87370.8370.3002,5680.00%
2023/12/28569.84371.0068.8022,5910.08%
2023/12/2600.00165.4065.60-12,712-0.04%
2023/12/21165.20164.1064.1003,1520.00%
2023/12/20165.5000.0065.2013,2590.03%
2023/12/19866.00265.2065.2063,3070.18%
2023/12/15167.90166.4066.4003,3460.00%
2023/12/1400.00267.4066.70-23,369-0.06%
2023/12/13167.0000.0066.7013,4440.03%
2023/12/11268.20167.5067.5013,5540.03%
2023/12/08766.71767.0666.6003,5350.00%
2023/12/07271.50269.5069.5003,5140.00%
2023/12/06172.10171.4071.4003,5050.00%
2023/12/04173.70173.3073.3003,4950.00%
2023/12/01374.50374.8374.4003,4950.00%
2023/11/30373.80174.7073.9023,4870.06%
2023/11/29274.10374.8773.60-13,483-0.03%
2023/11/28271.60272.4072.3003,4470.00%
2023/11/27271.802971.0771.60-273,442-0.78%
2023/11/24172.70172.0072.0003,4380.00%
2023/11/22576.542876.2976.00-233,412-0.67%
2023/11/217177.023677.3376.30353,3541.04%
2023/11/20371.90271.7071.7013,2620.03%
2023/11/17170.60171.1071.0003,2570.00%
2023/11/16271.95771.2371.30-53,254-0.15%
2023/11/152471.95772.0171.80173,2510.52%
2023/11/141471.079.371.4271.204.73,2460.15%
2023/11/1300.00270.0570.40-23,238-0.06%
2023/11/10469.58169.5069.5033,2310.09%
2023/11/09572.766.770.7170.80-1.73,222-0.05%
2023/11/081275.081175.1774.1013,1840.03%
2023/11/07376.87776.7075.00-43,169-0.13%
2023/11/06476.20477.3876.3003,1610.00%
2023/11/03977.08775.6974.7023,1380.06%
2023/11/021276.23776.1676.1053,1190.16%
2023/11/01575.14575.6076.0003,0640.00%
2023/10/312176.192773.1372.90-62,979-0.20%
2023/10/30877.89777.7076.7012,9030.03%
2023/10/272287.4920.385.8480.301.82,8090.06%
2023/10/269.382.981584.5786.20-5.82,341-0.25%
2023/10/25578.261379.2178.40-82,187-0.37%
2023/10/242176.25773.9178.40142,1030.67%
2023/10/23473.95171.3071.3032,0300.15%
2023/10/20276.20475.1374.40-22,009-0.10%
2023/10/19675.20775.6476.00-11,972-0.05%
2023/10/18775.19674.9574.6011,9130.05%
2023/10/171078.02574.5273.8051,9240.26%
2023/10/16276.751.375.4977.000.71,8860.04%
2023/10/1314.374.66973.7874.305.31,9080.28%
2023/10/12870.24770.0069.8011,8330.05%
2023/10/11371.63569.8267.70-21,863-0.11%
2023/10/051279.061077.8676.8021,8290.11%
2023/10/04275.80178.5078.5011,7820.06%
2023/10/031178.24978.5978.5021,7430.11%
2023/10/02375.201775.2573.80-141,639-0.85%
2023/09/28276.55477.3876.10-21,599-0.13%
2023/09/271978.871877.1775.5011,5210.07%
2023/09/261277.451578.7780.00-31,265-0.24%
2023/09/251274.9411.674.5172.800.41,1580.03%
2023/09/22968.872070.6672.10-111,048-1.05%
2023/09/21366.2000.0065.6031,0030.30%
2023/09/2011.169.31868.1367.903.19900.32%
2023/09/19267.456.467.5666.50-4.4957-0.46%
2023/09/1818.570.761671.2568.502.59290.27%
2023/09/15666.374.167.8567.8028480.23%
2023/09/110.156.7000.0056.000.17250.01%
2023/09/061.159.0500.0058.901.17220.15%
2023/09/040.258.5000.0056.500.27120.03%
2023/08/28159.0000.0060.0017020.14%
2023/08/24264.10360.9361.00-1693-0.14%
2023/08/23062.5000.0062.7006880.00%
2023/08/22163.00163.0063.0006870.00%
2023/08/18366.60164.2064.2026770.29%
2023/08/10159.0000.0059.3016400.16%
2023/08/09166.00168.0065.2006240.00%
2023/08/08268.25167.7066.5016180.16%
2023/08/07167.0000.0070.8016080.16%
2023/08/04164.4100.0064.4015980.17%
2023/08/02166.50569.1066.80-4599-0.67%
2023/08/01173.0000.0073.8015940.17%
2023/07/31377.2300.0074.1035990.50%
2023/07/28170.00276.9076.40-1596-0.17%
2023/07/27268.5100.0072.4025940.34%
2023/07/26371.86570.0070.00-2586-0.34%
2023/07/251673.33673.1072.80105811.72%
2023/07/24573.52373.0775.0025770.35%
2023/07/2100.001375.3275.10-13569-2.28%
2023/07/201976.06977.5674.10105611.78%
2023/07/19477.30877.7676.90-4488-0.82%
2023/07/18876.513977.6077.60-31419-7.38%
2023/07/14162.20463.4064.20-3302-0.99%
2023/07/10155.0000.0054.8012340.43%
2023/07/07254.502055.4754.60-18237-7.56%
2023/07/0600.00552.4053.10-5230-2.17%
2023/06/3000.00551.6451.40-5248-2.01%
2023/06/29251.95252.8553.1002540.00%
2023/06/28449.860.249.9549.853.82521.50%
2023/06/27450.7000.0049.7042571.55%
2023/06/20250.9000.0050.9022930.68%
2023/06/19351.1000.0051.1033001.00%
2023/06/16151.4000.0051.4013180.31%
2023/06/14152.0000.0052.0013450.29%
2023/06/13151.40152.2052.7003490.00%
2023/06/0700.00151.1051.30-1358-0.28%
2023/05/29251.6000.0051.9023760.53%
2023/05/26150.8000.0051.6013860.26%
2023/05/22150.6000.0050.6014200.24%
2023/05/19349.7000.0050.4034230.71%
2023/05/18150.30149.8550.0004220.00%
2023/05/110.149.40147.9547.70-1421-0.23%
2023/05/08255.05256.5054.2004270.00%
2023/05/05155.0000.0055.3014320.23%
2023/05/041454.4300.0054.20144273.28%
2023/05/0200.001050.0251.50-10414-2.41%
2023/04/251048.9000.0048.90104202.38%
2023/04/190.255.10155.1055.20-0.9419-0.20%
2023/04/18255.6513.955.0855.30-11.9417-2.85%
2023/04/1700.0011.354.5954.80-11.3409-2.76%
2023/04/1300.00154.4054.30-1403-0.25%
2023/04/1100.00154.4054.60-1396-0.25%
2023/04/100.354.4000.0054.500.33980.08%
2023/04/071.254.75656.0054.90-4.8395-1.21%
2023/04/06254.9000.0055.6023830.52%
2023/03/300.152.4000.0053.200.13800.03%
2023/03/28153.90153.5053.4003770.00%
2023/03/270.253.9500.0053.900.23750.05%
2023/03/23153.40254.6553.80-1372-0.27%
2023/03/22153.3000.0052.5013550.28%
2023/03/212.352.73452.4552.60-1.7359-0.48%
2023/03/202752.15451.9052.00233546.48%
2023/03/172.148.45149.1049.351.13450.32%
2023/03/10250.0800.0049.7023970.50%
2023/03/0600.00151.8051.30-1704-0.14%
2023/02/103047.5000.0048.00308093.71%
2023/02/0900.00448.5548.70-4815-0.49%
2023/02/02249.1000.0048.5528810.23%
2023/01/30247.2500.0047.7528820.23%
2023/01/11145.60145.6545.9008960.00%
2022/12/3000.002043.7443.60-20934-2.14%
2022/12/2900.00244.0043.75-2940-0.21%
2022/12/2800.00144.6044.10-1952-0.10%
2022/12/2000.00148.8048.00-1993-0.10%
2022/12/19150.1000.0050.1019990.10%
2022/12/15151.0000.0051.3011,0310.10%
2022/12/14251.1000.0051.2021,0480.19%
2022/12/1300.00152.2051.10-11,059-0.09%
2022/12/1200.00151.6051.60-11,079-0.09%
2022/12/09150.7000.0050.4011,1070.09%
2022/12/08150.50151.1051.0001,1180.00%
2022/12/07150.0000.0049.7511,1170.09%
2022/12/06151.00751.3351.30-61,122-0.53%
2022/12/05151.80351.7051.70-21,167-0.17%
2022/12/02552.5400.0052.4051,1670.43%
2022/12/01153.30253.1053.00-11,163-0.09%
2022/11/301352.371352.4851.9001,1460.00%
2022/11/29250.3500.0050.9021,0740.19%
2022/11/28646.6000.0047.1561,0090.59%
2022/11/2500.00145.3044.80-11,019-0.10%
2022/11/2400.00645.1845.10-61,050-0.57%
2022/11/2300.00445.8545.75-41,086-0.37%
2022/11/21144.9000.0045.1511,4130.07%
2022/11/18245.63346.3045.05-11,610-0.06%
2022/11/1700.00346.0045.10-31,635-0.18%
2022/11/14144.00143.7543.6001,9210.00%
2022/11/11143.90144.2044.7501,9680.00%
2022/11/09242.85142.9543.3012,0770.05%
2022/11/08342.90142.9042.7522,1120.09%
2022/11/07142.3000.0042.5512,1590.05%
2022/11/041043.0900.0042.20102,2960.44%
2022/11/0300.00141.2542.00-12,360-0.04%
2022/10/2100.00039.0038.3503,9740.00%
2022/10/20240.8500.0039.7024,0570.05%
2022/10/18140.9000.0040.7514,0970.02%
2022/09/30144.80246.1846.90-14,138-0.02%
2022/09/2800.001.147.0545.20-1.14,114-0.03%
2022/09/23250.40550.4050.00-34,079-0.07%
2022/09/22152.00152.5052.2004,0610.00%
2022/09/21854.1300.0052.8084,0360.20%
2022/09/191955.94557.0055.40143,9990.35%
2022/09/16154.50456.4056.20-33,967-0.08%
2022/09/15156.2000.0054.6013,9280.03%
2022/09/13155.7000.0056.1013,9000.03%
2022/09/12254.98753.7456.40-53,880-0.13%
2022/09/08158.30158.0057.3003,8200.00%
2022/09/0700.00157.8056.90-13,803-0.03%
2022/09/0600.000.161.0057.60-0.13,7860.00%
2022/09/05663.18363.5160.7033,7440.08%
2022/09/02161.60162.0161.4003,6830.00%
2022/09/01163.300.162.8062.600.93,6410.03%
2022/08/31364.7700.0064.5033,6080.08%
2022/08/30365.20465.4065.30-13,574-0.03%
2022/08/29264.4000.0064.1023,5250.06%
2022/08/2624.167.552567.2666.60-0.93,459-0.03%
2022/08/25964.642365.6967.30-143,184-0.44%
2022/08/2400.00361.6761.20-32,983-0.10%
2022/08/22360.7700.0059.8032,9160.10%
2022/08/191664.411764.6362.40-12,856-0.04%
2022/08/181762.70163.0062.80162,6110.61%
2022/08/177.160.57661.1262.801.12,5370.04%
2022/08/16261.0500.0060.7022,4510.08%
2022/08/15261.90261.6061.2002,3960.00%
2022/08/125.160.10461.5362.001.12,3490.05%
2022/08/1100.00163.3061.20-12,289-0.04%
2022/08/10860.09861.4360.3002,1420.00%
2022/08/09260.7000.0059.8022,0200.10%
2022/08/081265.051165.2464.0011,8770.05%
2022/08/05658.85958.5861.80-31,416-0.21%
2022/08/04457.38658.9256.20-21,179-0.17%
2022/08/03159.801.159.0056.80-0.1917-0.01%
2022/08/021258.3819.558.8159.30-7.5848-0.88%
2022/08/013.158.281.359.1159.001.87450.24%
2022/07/293.352.24452.9854.80-0.7556-0.13%
2022/07/2800.00149.0049.85-1419-0.24%
2022/07/27247.33348.6345.35-1344-0.29%
2022/07/26247.18146.1045.9012540.39%
2022/07/25144.90145.3046.9502250.00%
2022/07/2200.00142.6542.70-1195-0.51%
2022/07/21244.23243.2543.2001930.00%
2022/07/20445.76145.1045.7031771.69%
2022/07/14142.10142.6041.2001230.00%
2022/05/1200.00135.4035.95-165-1.52%
2022/04/21140.5500.0040.051561.76%
2022/04/1300.001740.7040.70-1727-61.86%
2022/03/2100.00135.8035.80-117-5.68%
2020/12/211029.4000.0029.50102343.26%
2020/09/02832.4000.0032.4082432.83%
2019/07/0900.00239.3039.40-273-2.72%
2019/04/16244.0000.0042.3523070.65%
2019/04/1200.00140.8540.50-1289-0.35%
2019/03/28144.5000.0043.5012690.37%
2019/03/13144.30143.7042.0002100.00%
2019/03/0400.00143.5043.10-1161-0.62%
2019/02/27143.0000.0043.0011450.69%
2019/02/2600.00143.8043.20-1147-0.68%
2019/02/25143.0500.0043.4011360.73%
2018/12/1000.001038.3038.25-1082-12.15%
2018/09/1800.00138.4538.30-151-1.95%
2018/09/1700.00138.3538.00-171-1.40%
2018/06/26137.2000.0037.8011530.65%
2018/06/25138.3000.0037.9511320.76%
2018/06/04337.0000.0036.803624.81%
2018/05/30435.7000.0035.554586.89%
2018/02/06539.6000.0039.5551443.47%
2018/01/24542.3000.0042.3051423.51%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－15天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章