• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22417.04117.0017.0533,6670.08%
2025/01/2100.001617.4017.05-163,678-0.43%
2025/01/20216.98117.0517.3013,6850.03%
2025/01/1600.00117.0017.00-13,678-0.03%
2025/01/1500.00116.6516.70-13,675-0.03%
2025/01/131.315.97316.2516.00-1.73,713-0.05%
2025/01/1000.000.416.9516.70-0.43,657-0.01%
2025/01/091417.64217.5517.10123,6590.33%
2025/01/0800.00418.2318.30-43,622-0.11%
2025/01/075.318.0600.0018.005.33,6190.15%
2025/01/06118.201318.6618.45-123,598-0.33%
2025/01/03218.0000.0017.9523,5790.06%
2025/01/02318.25618.5318.10-33,586-0.08%
2024/12/31518.0000.0017.8553,5500.14%
2024/12/30518.2000.0018.0553,5730.14%
2024/12/27118.5000.0018.3013,6520.03%
2024/12/26518.715.319.0118.55-0.33,733-0.01%
2024/12/25318.451218.7418.45-93,797-0.24%
2024/12/24618.58118.5518.6053,8120.13%
2024/12/2300.00218.2018.10-23,799-0.05%
2024/12/201018.0000.0018.00103,8080.26%
2024/12/191018.67418.5018.4063,7950.16%
2024/12/18218.83418.6118.75-23,869-0.05%
2024/12/1700.00418.7918.70-43,903-0.10%
2024/12/166.518.821218.6518.75-5.53,934-0.14%
2024/12/134.319.3900.0019.304.33,9300.11%
2024/12/1210.120.621320.4820.15-2.93,881-0.07%
2024/12/11219.8800.0019.7523,7950.05%
2024/12/102.220.10121.0520.751.23,7280.03%
2024/12/09520.672720.7620.20-223,700-0.59%
2024/12/0625.120.361220.7820.7013.13,6460.36%
2024/12/05520.0000.0019.8053,5990.14%
2024/12/0417.120.1900.0020.1017.13,6220.47%
2024/12/0300.001620.3020.25-163,679-0.43%
2024/12/0200.000.120.3020.25-0.13,6660.00%
2024/11/290.119.8400.0019.700.13,6450.00%
2024/11/27919.581019.5519.40-13,614-0.03%
2024/11/2600.00419.9519.85-43,655-0.11%
2024/11/251319.98319.7719.65103,7100.27%
2024/11/22119.30219.4019.20-13,437-0.03%
2024/11/21619.12119.2019.1053,4630.14%
2024/11/201619.084.319.0019.0011.73,4790.34%
2024/11/19119.15119.2019.5003,4890.00%
2024/11/180.319.50419.0919.00-3.73,526-0.10%
2024/11/15119.301019.4419.50-93,515-0.26%
2024/11/143.318.56518.6018.40-1.73,500-0.05%
2024/11/13119.253819.0819.00-373,434-1.08%
2024/11/121119.6100.0019.25113,4540.32%
2024/11/11919.961020.0519.95-13,396-0.03%
2024/11/08320.92121.3020.7023,3560.06%
2024/11/07621.3000.0021.2563,3420.18%
2024/11/06322.0200.0021.8033,3280.09%
2024/11/043.122.1200.0022.053.13,6080.09%
2024/11/0100.00722.0122.65-73,715-0.19%
2024/10/291522.351522.6522.0003,7650.00%
2024/10/28121.80122.0022.0503,7820.00%
2024/10/25122.151122.3022.35-103,790-0.26%
2024/10/2400.00422.4322.20-43,863-0.10%
2024/10/23622.73222.8022.4043,9340.10%
2024/10/22322.3700.0022.3534,0720.07%
2024/10/21422.50122.5522.5034,2700.07%
2024/10/181322.5900.0022.35134,4780.29%
2024/10/171422.88423.1322.85104,5570.22%
2024/10/16122.7000.0023.1014,6350.02%
2024/10/15122.9500.0022.8514,7360.02%
2024/10/091.223.510.123.4023.151.15,5290.02%
2024/10/08323.902.423.8923.800.75,7510.01%
2024/10/07124.30124.5024.4006,0590.00%
2024/10/041.124.2600.0024.451.16,4900.02%
2024/10/014224.784124.4624.5017,1390.01%
2024/09/3000.00524.4224.65-57,957-0.06%
2024/09/27124.101124.0724.30-109,344-0.11%
2024/09/26123.70123.8523.65010,8860.00%
2024/09/255.123.8000.0023.855.111,0080.05%
2024/09/23123.80823.9523.75-713,011-0.05%
2024/09/20123.5000.0024.00113,1110.01%
2024/09/19323.5700.0023.60313,0400.02%
2024/09/18123.20723.0423.00-613,079-0.05%
2024/09/1600.00322.9023.00-313,255-0.02%
2024/09/130.122.0500.0022.150.113,2290.00%
2024/09/12021.70421.5521.80-413,262-0.03%
2024/09/110.221.2000.0021.000.213,2490.00%
2024/09/1000.00121.7021.10-113,249-0.01%
2024/09/09521.3100.0021.50513,2370.04%
2024/09/06321.97121.9022.00213,2110.02%
2024/09/05322.40222.5321.95113,2070.01%
2024/09/0416.222.436.122.1422.1510.113,2000.08%
2024/09/0332.223.8600.0023.8532.213,1590.24%
2024/09/022.324.19724.3924.25-4.713,189-0.04%
2024/08/30424.4300.0024.45413,2450.03%
2024/08/2900.00524.2024.10-513,265-0.04%
2024/08/283.324.31624.2024.20-2.713,302-0.02%
2024/08/27224.832.624.7024.80-0.613,2800.00%
2024/08/26724.20124.4524.10613,2450.05%
2024/08/2300.00123.8023.95-113,280-0.01%
2024/08/2200.00224.2824.20-213,299-0.02%
2024/08/201.224.4817.124.4124.35-15.813,276-0.12%
2024/08/191924.0716.824.1524.002.213,2790.02%
2024/08/161124.42324.5824.40813,3200.06%
2024/08/152024.4600.0024.402013,3100.15%
2024/08/14424.65624.7924.80-213,422-0.01%
2024/08/13924.03323.9223.85613,8090.04%
2024/08/12124.30824.3924.20-713,807-0.05%
2024/08/09824.45324.5524.20513,8960.04%
2024/08/0832.124.40124.3024.2531.113,8590.22%
2024/08/07224.98224.0325.20013,8740.00%
2024/08/0600.00422.2922.95-413,954-0.03%
2024/08/0512.224.41224.4024.3010.213,7700.07%
2024/08/023127.18527.4527.002613,6660.19%
2024/08/01227.90227.7527.85013,6280.00%
2024/07/310.427.702227.9027.65-21.713,641-0.16%
2024/07/30127.30327.5327.70-213,635-0.01%
2024/07/2921.127.57827.5427.2513.113,6450.10%
2024/07/2600.004.227.6728.00-4.213,583-0.03%
2024/07/232.128.48828.7828.40-5.913,558-0.04%
2024/07/2228.429.602428.9728.904.413,4490.03%
2024/07/191430.15730.6630.15713,2810.05%
2024/07/1810.230.01430.0429.956.213,1890.05%
2024/07/17230.2000.0030.15213,1640.02%
2024/07/169.430.421930.3230.15-9.613,234-0.07%
2024/07/1526.130.731731.0030.609.113,5410.07%
2024/07/1217.231.6215.232.0031.30213,5170.01%
2024/07/116.231.582531.5331.25-18.813,235-0.14%
2024/07/1016.831.24631.2230.8510.813,0570.08%
2024/07/0923.731.06104.631.2131.50-80.812,905-0.63% 大賣/
2024/07/0854.232.0038.531.8131.6515.712,6830.12%
2024/07/0579.732.1761.332.0532.6018.412,3310.15%
2024/07/04120.331.7396.131.6531.6524.112,0260.20% 大買/
2024/07/03137.231.3260.131.5730.9577.111,2160.69% 大買/
2024/07/0249.130.71142.830.8531.35-93.79,892-0.95% 大賣/
2024/07/010.128.602428.8428.50-248,339-0.29%
2024/06/2865.229.6777.329.3028.95-12.18,227-0.15%
2024/06/2746.129.2712129.7329.95-74.97,562-0.99% 大賣/
2024/06/261627.701327.8327.6036,4870.05%
2024/06/258.227.36327.2827.205.26,6820.08%
2024/06/241427.511727.6527.20-36,758-0.04%
2024/06/212127.5817.727.7327.903.36,9380.05%
2024/06/20127.00226.9526.95-16,886-0.01%
2024/06/19627.06327.1227.0037,6050.04%
2024/06/1800.00127.1027.05-18,024-0.01%
2024/06/1700.00227.1527.05-28,044-0.02%
2024/06/147.226.9700.0026.907.28,0490.09%
2024/06/131.427.09627.1027.05-4.68,023-0.06%
2024/06/12127.15227.1527.15-18,067-0.01%
2024/06/1100.00827.4527.25-88,058-0.10%
2024/06/07727.78227.8827.7558,0570.06%
2024/06/06227.50327.5527.55-18,068-0.01%
2024/06/050.127.40227.8528.10-1.98,124-0.02%
2024/06/04227.53127.4527.4518,1300.01%
2024/06/03127.90727.8327.85-68,164-0.07%
2024/05/318.127.50427.9527.504.18,2000.05%
2024/05/30127.70128.0027.6508,2600.00%
2024/05/29427.982.228.2128.001.88,2570.02%
2024/05/28227.902227.6927.80-208,237-0.24%
2024/05/273.327.161.127.1627.302.28,2450.03%
2024/05/2400.00327.2527.30-38,263-0.04%
2024/05/2333.427.71227.6527.5531.48,2540.38%
2024/05/22328.2500.0028.0038,2440.04%
2024/05/21327.951927.8527.80-168,202-0.20%
2024/05/20428.532728.4028.20-238,165-0.28%
2024/05/1753.228.9410228.9928.75-48.88,058-0.61% 大賣/
2024/05/16527.94727.8627.90-27,601-0.03%
2024/05/151228.30728.4228.1057,5900.07%
2024/05/14727.49227.5827.6557,5130.07%
2024/05/133427.822228.0327.80127,5030.16%
2024/05/102227.603227.9427.60-107,435-0.13%
2024/05/08926.68226.9027.0577,2550.10%
2024/05/07526.7300.0026.9057,2760.07%
2024/05/0665.227.03127.0527.0064.27,2480.89%
2024/05/031627.63127.5027.35157,1980.21%
2024/05/021227.5900.0027.50127,1670.17%
2024/04/3000.001028.1027.85-107,121-0.14%
2024/04/29327.931.128.0628.001.97,1220.03%
2024/04/263.827.921327.8827.90-9.27,089-0.13%
2024/04/25128.15228.2028.00-17,097-0.01%
2024/04/241528.8910.128.9528.354.97,0880.07%
2024/04/23927.921128.0328.30-27,052-0.03%
2024/04/222428.354728.4928.00-237,083-0.32%
2024/04/195729.2830.229.1328.7026.87,1870.37%
2024/04/1816.928.8040.529.1028.75-23.66,776-0.35%
2024/04/17528.482.328.6728.352.76,6780.04%
2024/04/1631.128.2413.328.3328.4017.86,6110.27%
2024/04/15629.401129.3729.40-56,530-0.08%
2024/04/121029.00729.4029.2536,4580.05%
2024/04/116.229.248.129.8929.05-1.96,370-0.03%
2024/04/1024.129.853930.2329.75-14.96,284-0.24%
2024/04/09529.0500.0029.1055,9450.08%
2024/04/081327.972128.4429.50-85,869-0.14%
2024/04/03928.26228.0528.1075,7360.12%
2024/04/02128.750.128.8528.750.95,6790.02%
2024/04/01229.151.229.0828.900.85,6720.01%
2024/03/2919.529.571029.4629.209.55,6490.17%
2024/03/2819.229.782229.6629.70-2.85,457-0.05%
2024/03/276.128.71128.8028.655.15,2830.10%
2024/03/2623.529.431829.3029.055.55,3500.10%
2024/03/2516.529.156.429.1829.1010.15,5470.18%
2024/03/22108.529.5659.529.7029.3549.15,5620.88% 大買/
2024/03/21728.322828.1328.70-214,994-0.42%
2024/03/20226.30126.3026.1014,7070.02%
2024/03/19126.35126.7526.3504,7570.00%
2024/03/18027.0000.0026.7004,7630.00%
2024/03/15126.5000.0027.1014,7890.02%
2024/03/1314.326.785.126.8526.709.24,7890.19%
2024/03/120.127.30127.1527.25-0.94,779-0.02%
2024/03/11527.164.727.1927.150.34,8140.01%
2024/03/087.526.26226.6026.255.54,7610.11%
2024/03/07226.131.526.0526.000.54,7810.01%
2024/03/063.226.412326.4526.30-19.84,738-0.42%
2024/03/052626.841026.7526.65164,6830.34%
2024/03/040.227.23227.2027.05-1.84,592-0.04%
2024/03/01327.3500.0027.2034,5600.07%
2024/02/292.627.41327.8027.85-0.44,580-0.01%
2024/02/2712.227.20827.3627.204.24,5820.09%
2024/02/2600.00128.1027.75-14,559-0.02%
2024/02/231427.5700.0027.55144,5590.31%
2024/02/22727.9400.0027.9074,5540.15%
2024/02/21328.1000.0028.1034,6160.06%
2024/02/20127.85128.0027.9004,6070.00%
2024/02/15427.39327.4427.3514,6290.02%
2024/02/051028.0000.0028.00104,5790.22%
2024/02/021.228.2700.0028.251.24,5770.03%
2024/02/01028.35328.3828.35-34,590-0.07%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音