• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171119.5000.00122.5016980.14%
2025/01/161122.001123.50124.5007040.00%
2025/01/151124.501124.50121.5007010.00%
2025/01/131.2130.2900.00130.001.26910.18%
2025/01/091.4142.2900.00141.501.47520.19%
2025/01/0800.000.1148.50146.00-0.1791-0.02%
2025/01/071149.001149.00147.5008570.00%
2025/01/0600.000.2146.34147.00-0.2868-0.02%
2025/01/021.2144.9200.00144.501.29230.13%
2024/12/310147.5000.00148.5009400.00%
2024/12/301151.500.1148.00147.500.99520.10%
2024/12/273150.334152.63152.00-1974-0.10%
2024/12/266151.754.4152.55149.501.69760.16%
2024/12/252145.252148.75149.0009880.00%
2024/12/200.4142.0000.00141.000.41,0710.04%
2024/12/191140.501143.00143.5001,0830.00%
2024/12/161144.5000.00142.0011,1560.09%
2024/12/131146.0000.00150.0011,1730.09%
2024/12/1200.001150.00151.50-11,175-0.09%
2024/12/1100.001146.50145.50-11,188-0.08%
2024/12/1000.001145.50145.50-11,198-0.08%
2024/12/091148.5000.00148.0011,2230.08%
2024/12/061151.0000.00150.0011,2420.08%
2024/12/056156.756.7155.64153.50-0.71,263-0.06%
2024/12/046150.9212155.08157.50-61,274-0.47%
2024/12/032146.7500.00146.5021,2940.15%
2024/12/022148.502147.75146.0001,3680.00%
2024/11/294141.504142.00142.0001,4580.00%
2024/11/281.1138.8600.00141.001.11,4860.07%
2024/11/271.1146.011145.50144.500.11,5110.00%
2024/11/251150.501149.50151.0001,5400.00%
2024/11/221.1148.481150.00147.000.11,5750.00%
2024/11/2100.001147.00147.50-11,600-0.06%
2024/11/201144.0000.00145.5011,7560.06%
2024/11/191147.001147.00147.0001,8040.00%
2024/11/182143.001144.50142.5011,8200.05%
2024/11/150.1146.0000.00146.500.11,8500.00%
2024/11/142145.751146.50146.0011,9070.05%
2024/11/131150.501151.50149.5001,9440.00%
2024/11/124.1150.1200.00148.504.11,9560.21%
2024/11/111154.503155.17154.50-21,965-0.10%
2024/11/082153.751155.50152.5011,9840.05%
2024/11/072.1154.0511155.32154.00-8.92,026-0.44%
2024/11/063151.671152.50152.0022,0880.10%
2024/11/052148.2500.00147.0022,1170.09%
2024/11/043150.502152.00152.0012,1780.05%
2024/11/013150.675151.20153.00-22,184-0.09%
2024/10/301143.0011147.68148.50-102,204-0.45%
2024/10/2910.4145.699142.78142.001.42,2110.06%
2024/10/2800.001153.50153.50-12,210-0.05%
2024/10/2500.001156.50156.50-12,241-0.04%
2024/10/2412154.7516154.09151.50-42,264-0.18%
2024/10/236159.081159.50158.0052,2650.22%
2024/10/220160.5016160.56161.50-162,277-0.70%
2024/10/211162.501161.00161.5002,3110.00%
2024/10/189161.565159.80160.5042,3490.17%
2024/10/179159.282161.49162.5072,4280.29%
2024/10/1624.5168.391163.50163.0023.52,5320.93%
2024/10/1512172.8811172.82173.0012,7610.04%
2024/10/1413171.466171.25175.5072,8730.24%
2024/10/111167.503167.17167.00-22,956-0.07%
2024/10/081162.005.2167.31168.00-4.23,066-0.14%
2024/10/072161.7512162.29163.00-103,079-0.32%
2024/10/045153.701153.00155.0043,1200.13%
2024/10/018156.191160.50155.5073,1720.22%
2024/09/304161.500164.50160.5043,2110.12%
2024/09/278167.565164.20164.0033,2660.09%
2024/09/266170.0026.1168.62170.00-20.13,260-0.62%
2024/09/255168.3013169.23169.50-83,265-0.24%
2024/09/241163.5017161.32162.00-163,274-0.49%
2024/09/231162.000.2164.00162.500.93,3000.03%
2024/09/208166.944167.50165.5043,3950.12%
2024/09/195164.804166.63167.0013,4760.03%
2024/09/186163.581168.50160.0053,6260.14%
2024/09/1600.000.3167.50169.50-0.33,747-0.01%
2024/09/131.1159.452162.48163.00-0.93,780-0.02%
2024/09/121155.506155.17158.50-53,879-0.13%
2024/09/114149.3800.00148.5044,0300.10%
2024/09/106154.753154.50151.5034,0500.07%
2024/09/091158.502159.25159.00-14,125-0.02%
2024/09/0600.004162.13162.50-44,148-0.10%
2024/09/053158.672163.00154.5014,1320.02%
2024/09/048.8161.333160.33159.005.84,1430.14%
2024/09/037173.642169.50170.0054,1170.12%
2024/09/025175.8012174.46174.50-74,149-0.17%
2024/08/302163.503165.67165.50-14,127-0.02%
2024/08/293160.674164.00165.00-14,131-0.02%
2024/08/282160.504160.63159.00-24,119-0.05%
2024/08/2700.002163.00163.00-24,130-0.05%
2024/08/266162.926158.67159.0004,1570.00%
2024/08/233156.3313158.46158.50-104,161-0.24%
2024/08/2215160.077161.57158.0084,1570.19%
2024/08/215167.009164.56167.50-44,070-0.10%
2024/08/202.1163.221163.00161.501.14,0350.03%
2024/08/198164.004165.75163.0044,0330.10%
2024/08/1612.2162.9020163.38163.00-7.94,004-0.20%
2024/08/155152.1013152.04156.50-83,950-0.20%
2024/08/149146.567148.71146.0023,9240.05%
2024/08/135145.905147.40146.5003,9260.00%
2024/08/125145.202146.50144.5033,9530.08%
2024/08/098148.759149.89148.00-13,984-0.03%
2024/08/087139.1410141.90142.00-33,963-0.08%
2024/08/072128.502135.50135.5003,9240.00%
2024/08/0613.1125.153125.83123.5010.13,9100.26%
2024/08/055.3137.4300.00137.005.33,8760.14%
2024/08/029155.333156.67152.0063,9350.15%
2024/08/012162.0013160.65161.00-114,002-0.27%
2024/07/319156.333157.33152.5064,0650.15%
2024/07/301152.003152.33158.50-24,075-0.05%
2024/07/294146.632151.25144.5024,0680.05%
2024/07/268153.1313152.42153.00-54,082-0.12%
2024/07/234164.002164.25162.0024,2050.05%
2024/07/222161.002161.75163.5004,2850.00%
2024/07/195169.103167.50164.0024,3280.05%
2024/07/1813.5167.354169.63166.509.54,3210.22%
2024/07/1721187.557187.07181.50144,2790.33%
2024/07/1619194.3713195.96192.5064,1560.14%
2024/07/1511180.556176.83184.5053,8970.13%
2024/07/1221172.5219172.40168.0023,7550.05%
2024/07/1114168.4614.1166.65168.00-0.13,6240.00%
2024/07/102160.007.1162.71162.50-5.13,522-0.14%
2024/07/098157.316.2159.94160.501.83,5010.05%
2024/07/087159.0726.1161.85160.00-19.13,489-0.55%
2024/07/0510154.603158.17158.0073,4310.20%
2024/07/0416162.505.1164.83159.5010.93,3690.32%
2024/07/035.9162.7620161.58165.00-14.13,313-0.43%
2024/07/0210.2157.589160.39156.501.23,2640.04%
2024/07/0119157.972158.25157.00173,2660.52%
2024/06/2815157.9015160.50162.5003,2550.00%
2024/06/279160.834160.63160.0053,2120.16%
2024/06/2617.1161.6421163.38163.50-3.93,173-0.12%
2024/06/2518156.3316157.22157.5023,0730.07%
2024/06/249.1166.842164.75157.007.12,9680.24%
2024/06/215152.8015154.93162.50-102,791-0.36%
2024/06/200.1139.003.1144.99148.00-32,640-0.11%
2024/06/1912.1142.772143.00136.5010.12,5590.39%
2024/06/184148.256.1147.97148.00-2.12,443-0.08%
2024/06/173150.003145.37150.0002,2740.00%
2024/06/142130.507134.29136.50-52,241-0.22%
2024/06/131125.502.6123.89124.50-1.62,136-0.08%
2024/06/121117.5000.00119.5012,0950.05%
2024/06/112119.257118.86118.50-52,090-0.24%
2024/06/0712.1124.7820122.93124.00-7.92,058-0.38%
2024/06/0618126.176125.83126.00122,0340.59%
2024/06/054.5124.282120.75120.002.51,9230.13%
2024/06/0400.003122.83122.00-31,853-0.16%
2024/06/032117.751117.00117.0011,8280.05%
2024/05/314119.882117.75117.0021,8130.11%
2024/05/304121.001121.00121.0031,7920.17%
2024/05/291122.005124.60124.00-41,773-0.23%
2024/05/281119.501120.50120.0001,7870.00%
2024/05/271118.001124.50118.5001,7760.00%
2024/05/242111.751114.00113.5011,7070.06%
2024/05/233110.3300.00110.0031,6940.18%
2024/05/2200.001115.00114.00-11,685-0.06%
2024/05/211114.5000.00114.5011,6810.06%
2024/05/172119.7500.00118.0021,6550.12%
2024/05/161120.5000.00119.5011,6450.06%
2024/05/151119.5000.00121.0011,6020.06%
2024/05/144113.381117.00115.0031,5540.19%
2024/05/091114.0000.00116.5011,4670.07%
2024/05/082118.003117.83121.50-11,425-0.07%
2024/05/073114.172117.25115.5011,3510.07%
2024/05/065.1133.321130.00126.504.11,2500.33%
2024/05/0300.002.1135.00135.00-2.11,149-0.18%
2024/05/0200.001122.00123.00-11,102-0.09%
2024/04/296.1132.524131.25131.002.11,0120.21%
2024/04/264123.001128.50129.5038610.35%
2024/04/251112.5000.00118.0017490.13%
2024/04/231101.001102.5097.8006200.00%
2024/04/18198.9000.0096.3015380.19%
2024/04/17596.86598.0699.0005260.00%
2024/04/1500.00294.4592.60-2494-0.40%
2024/04/12292.25193.5093.1014800.21%
2024/04/0800.00188.2089.50-1424-0.24%
2024/04/03390.473.191.6788.30-0.1406-0.01%
2024/04/02189.98585.8690.30-4374-1.07%
2024/03/2900.00279.3078.00-2327-0.61%
2024/03/2800.00977.3178.80-9325-2.77%
2024/03/27173.1000.0074.0013160.32%
2024/03/26171.8000.0073.5013150.32%
2024/03/20473.0300.0073.0043181.26%
2024/03/14274.7500.0075.0023240.62%
2024/03/13677.6700.0077.0063181.88%
2024/03/11179.6000.0079.8013290.30%
2024/03/07178.0000.0079.3013200.31%
2024/03/06080.6000.0082.1003080.00%
2024/03/041.182.31381.2080.90-2297-0.66%
2024/03/01283.206.182.4282.50-4.1274-1.50%
2024/02/2900.00376.0376.50-3216-1.39%
2024/02/2700.00274.8075.10-2205-0.97%
2024/02/2300.00575.9874.90-5202-2.47%
2024/02/2000.00273.8573.40-2193-1.03%
2024/02/1600.00272.7072.30-2182-1.10%
2024/02/1500.00472.2072.10-4177-2.26%
鈺邦報捷 奪輝達大單UDN聯合新聞網－2024/12/16
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章