保瑞 (6472)-玉山-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股▼0.22%
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	808.00	1	808.00	804.00	0	1,365	0.00%
2025/01/20	0	777.75	1	780.00	791.00	-1	1,327	-0.07%
2025/01/17	2	796.48	2.3	801.04	782.00	-0.3	1,338	-0.02%
2025/01/16	1	796.00	2	790.06	793.00	-1	1,336	-0.08%
2025/01/15	8	803.99	10	792.50	785.00	-2	1,331	-0.15%
2025/01/14	3	812.00	6	812.67	806.00	-3	1,326	-0.23%
2025/01/13	2	803.98	2.1	801.32	799.00	-0.1	1,296	-0.01%
2025/01/10	2	800.50	4.7	798.01	801.00	-2.7	1,271	-0.21%
2025/01/09	6	777.99	7.2	777.24	775.00	-1.2	1,239	-0.10%
2025/01/08	1.2	772.10	0	0.00	764.00	1.2	1,223	0.10%
2025/01/07	0	0.00	2.1	766.15	766.00	-2.1	1,225	-0.17%
2025/01/06	2.1	768.80	2.4	758.21	756.00	-0.3	1,225	-0.03%
2025/01/02	2	753.98	0	0.00	741.00	2	1,234	0.16%
2024/12/31	0.1	749.96	0.2	752.50	752.00	-0.1	1,233	-0.01%
2024/12/30	0.1	750.27	1.1	749.10	747.00	-1	1,239	-0.08%
2024/12/27	0	754.48	0	0.00	749.00	0	1,240	0.00%
2024/12/26	2	757.05	1.1	761.43	755.00	0.9	1,244	0.07%
2024/12/25	6.1	748.62	1	754.00	739.00	5.1	1,248	0.40%
2024/12/24	1	751.02	1.1	756.77	749.00	-0.1	1,246	0.00%
2024/12/23	1	744.02	1.1	751.91	744.00	-0.1	1,249	-0.01%
2024/12/20	11.1	745.55	1	738.00	737.00	10.1	1,257	0.81%
2024/12/19	1	740.14	2	747.50	744.00	-1	1,253	-0.08%
2024/12/18	1.2	751.17	1.1	752.73	749.00	0.1	1,260	0.01%
2024/12/17	0	745.80	0	0.00	741.00	0	1,259	0.00%
2024/12/16	1.1	746.99	0	0.00	740.00	1.1	1,264	0.08%
2024/12/13	1.3	752.62	0	0.00	751.00	1.3	1,261	0.10%
2024/12/12	1.2	757.30	10	758.50	757.00	-8.8	1,272	-0.70%
2024/12/11	7.4	767.75	6	755.67	755.00	1.4	1,273	0.11%
2024/12/10	12.2	776.15	0	0.00	767.00	12.2	1,271	0.96%
2024/12/09	12.3	784.03	1	786.00	779.00	11.3	1,303	0.87%
2024/12/06	22.7	823.69	5	825.80	823.00	17.7	1,274	1.39%
2024/12/05	8.3	874.97	5	863.00	861.00	3.3	1,236	0.26%
2024/12/04	2	850.00	13.4	852.02	853.00	-11.4	1,214	-0.94%
2024/12/03	2	844.50	12	854.75	847.00	-10	1,215	-0.82%
2024/12/02	1	852.00	5	860.20	846.00	-4	1,206	-0.33%
2024/11/29	5	821.59	5.7	828.59	860.00	-0.7	1,141	-0.06%
2024/11/28	1	783.00	2.2	791.69	782.00	-1.2	1,116	-0.11%
2024/11/27	0	0.00	1	784.01	790.00	-1	1,118	-0.09%
2024/11/26	5	790.20	5	780.83	780.00	0	1,145	0.00%
2024/11/25	0	0.00	0.1	796.00	796.00	-0.1	1,152	-0.01%
2024/11/22	6	788.67	7.1	793.95	788.00	-1.1	1,145	-0.10%
2024/11/21	4.5	790.08	7	793.53	780.00	-2.6	1,149	-0.22%
2024/11/20	0	782.00	19.4	778.82	793.00	-19.4	1,179	-1.64%
2024/11/19	9	752.10	6	759.33	750.00	3	1,194	0.25%
2024/11/18	0.2	760.00	0	763.00	760.00	0.2	1,194	0.01%
2024/11/15	3	761.73	5	772.60	770.00	-2	1,222	-0.16%
2024/11/14	11.1	791.58	12.3	801.20	775.00	-1.3	1,225	-0.10%
2024/11/13	4	776.50	1.3	777.71	777.00	2.7	1,208	0.23%
2024/11/12	4.2	769.33	3.6	781.31	772.00	0.6	1,197	0.05%
2024/11/11	13.4	753.77	5	762.64	770.00	8.3	1,186	0.70%
2024/11/08	0	753.00	3.1	746.13	751.00	-3.1	1,182	-0.26%
2024/11/07	5.2	728.81	4	732.00	727.00	1.2	1,167	0.10%
2024/11/06	0.1	719.55	0	0.00	719.00	0.1	1,175	0.01%
2024/11/05	0	729.00	0	0.00	733.00	0	1,201	0.00%
2024/11/04	1.3	728.28	1	716.00	716.00	0.3	1,222	0.02%
2024/11/01	1.1	720.04	1	723.00	723.00	0.1	1,228	0.01%
2024/10/30	1.1	724.34	0.1	729.00	724.00	1	1,232	0.08%
2024/10/29	3.1	740.49	1.1	737.62	736.00	2	1,228	0.16%
2024/10/28	0	0.00	1.1	749.02	748.00	-1.1	1,235	-0.09%
2024/10/25	0	744.09	1.1	736.55	739.00	-1.1	1,261	-0.09%
2024/10/24	1	760.00	7	756.00	745.00	-6	1,269	-0.47%
2024/10/23	0	746.00	0.1	743.00	744.00	-0.1	1,269	-0.01%
2024/10/22	0	739.00	3	739.33	739.00	-3	1,288	-0.23%
2024/10/21	2.3	735.21	0	0.00	737.00	2.3	1,314	0.18%
2024/10/18	0.1	746.00	0.1	741.00	741.00	-0.1	1,372	0.00%
2024/10/17	1.1	745.55	0.1	755.00	744.00	1	1,410	0.07%
2024/10/16	0	742.00	1	751.00	738.00	-1	1,480	-0.07%
2024/10/15	5	745.01	0.1	748.00	749.00	4.9	1,560	0.32%
2024/10/14	1	737.95	3.2	737.47	750.00	-2.2	1,569	-0.14%
2024/10/11	8.1	732.11	1	727.00	726.00	7.1	1,575	0.45%
2024/10/09	1.1	749.53	1	759.00	735.00	0.1	1,594	0.00%
2024/10/08	0	0.00	5.1	741.41	742.00	-5.1	1,607	-0.32%
2024/10/04	1.3	736.39	0	743.00	735.00	1.3	1,670	0.08%
2024/10/01	2	749.00	1	746.00	746.00	1	1,712	0.06%
2024/09/30	1.2	754.47	0.1	761.21	750.00	1.1	1,763	0.06%
2024/09/27	5	760.38	4.1	765.83	757.00	0.9	1,790	0.05%
2024/09/26	2	752.01	1	748.00	750.00	1	1,854	0.05%
2024/09/25	2	749.02	0.2	746.64	751.00	1.8	1,897	0.09%
2024/09/24	2.1	743.10	0	0.00	747.00	2.1	1,918	0.11%
2024/09/23	0	0.00	3	757.00	758.00	-3	1,977	-0.15%
2024/09/20	7	764.57	5.3	766.94	763.00	1.7	1,998	0.09%
2024/09/19	2	758.00	9	759.89	761.00	-7	2,004	-0.35%
2024/09/18	3.1	751.87	1.4	757.11	751.00	1.8	2,105	0.08%
2024/09/16	1.1	746.97	0.1	745.00	746.00	1	2,122	0.05%
2024/09/13	3.2	764.87	2	753.01	751.00	1.2	2,140	0.06%
2024/09/12	6.1	763.48	13	765.08	768.00	-6.9	2,144	-0.32%
2024/09/11	6.1	757.02	7.1	762.15	763.00	-1	2,167	-0.05%
2024/09/10	4.1	762.80	10.8	756.42	763.00	-6.8	2,164	-0.31%
2024/09/09	2.3	734.20	1	727.00	727.00	1.3	2,136	0.06%
2024/09/06	6	728.99	6.3	729.68	735.00	-0.2	2,163	-0.01%
2024/09/05	0.1	711.17	0	0.00	706.00	0.1	2,167	0.01%
2024/09/04	14.4	717.76	10	716.10	715.00	4.4	2,193	0.20%
2024/09/03	2	743.62	0	758.00	742.00	2	2,201	0.09%
2024/09/02	1	764.00	2.1	760.48	760.00	-1.1	2,244	-0.05%
2024/08/30	1	752.16	1	765.00	748.00	0	2,258	0.00%
2024/08/29	12.2	749.20	3	766.90	742.00	9.2	2,247	0.41%
2024/08/28	7.7	772.74	2	772.50	760.00	5.7	2,277	0.25%
2024/08/26	1.3	783.87	9.5	775.84	770.00	-8.2	2,259	-0.36%
2024/08/23	1	771.97	1.3	768.46	768.00	-0.3	2,259	-0.01%
2024/08/22	11.1	771.59	11.2	775.18	775.00	-0.1	2,281	0.00%
2024/08/21	8.1	779.94	11.2	784.32	778.00	-3.1	2,281	-0.14%
2024/08/20	13.1	778.45	13	776.46	776.00	0.1	2,261	0.00%
2024/08/19	11	738.02	10	733.40	735.00	1	2,265	0.04%
2024/08/16	13.7	752.17	9	740.56	741.00	4.7	2,264	0.21%
2024/08/15	5	756.80	0	0.00	751.00	5	2,270	0.22%
2024/08/14	17.4	759.43	13	753.62	748.00	4.4	2,310	0.19%
2024/08/13	1	776.99	1	776.00	772.00	0	2,363	0.00%
2024/08/12	3.3	775.81	3	776.67	774.00	0.3	2,372	0.01%
2024/08/09	5	792.01	5	792.00	783.00	0	2,386	0.00%
2024/08/08	10	768.21	11	774.63	771.00	-1	2,390	-0.04%
2024/08/07	6	782.17	3	780.01	780.00	3	2,400	0.12%
2024/08/06	2	720.00	11.3	749.18	751.00	-9.3	2,413	-0.39%
2024/08/05	8.1	729.82	4	716.50	715.00	4.1	2,441	0.17%
2024/08/02	2.1	800.00	0	0.00	789.00	2.1	2,434	0.09%
2024/08/01	1	833.00	0	834.00	829.00	1	2,452	0.04%
2024/07/31	1	827.94	0	0.00	820.00	1	2,479	0.04%
2024/07/30	0.3	819.37	0	0.00	828.00	0.3	2,487	0.01%
2024/07/29	1	844.97	0.1	837.80	832.00	0.9	2,482	0.04%
2024/07/26	2.1	872.58	0	884.00	876.00	2.1	2,468	0.09%
2024/07/23	8.7	889.63	3	889.02	896.00	5.7	2,485	0.23%
2024/07/22	8	899.24	1	912.00	876.00	7	2,485	0.28%
2024/07/19	12.2	907.13	11	916.16	900.00	1.1	2,475	0.05%
2024/07/18	21	914.68	11.3	922.74	919.00	9.8	2,487	0.39%
2024/07/17	3	946.67	11.5	951.70	955.00	-8.5	2,492	-0.34%
2024/07/16	5	957.21	5.1	955.89	937.00	-0.1	2,493	0.00%
2024/07/15	2	912.96	22.6	937.96	946.00	-20.6	2,483	-0.83%
2024/07/12	1	858.00	1.1	858.91	860.00	-0.1	2,427	0.00%
2024/07/11	0.2	862.58	2.1	868.00	855.00	-2	2,451	-0.08%
2024/07/10	5	875.58	5	869.60	866.00	0	2,488	0.00%
2024/07/09	10.1	893.16	5	882.20	878.00	5.1	2,540	0.20%
2024/07/08	6.2	890.49	9.3	893.81	897.00	-3.1	2,619	-0.12%
2024/07/05	7	870.85	11	873.82	876.00	-4	2,656	-0.15%
2024/07/04	13	862.92	13.4	859.16	862.00	-0.3	2,763	-0.01%
2024/07/03	6	875.17	4.1	876.28	871.00	1.9	2,769	0.07%
2024/07/02	2	865.44	4	865.75	858.00	-2	2,801	-0.07%
2024/07/01	6	879.50	13.3	857.36	880.00	-7.3	2,880	-0.25%
2024/06/28	3	817.00	12	811.93	829.00	-9	2,873	-0.31%
2024/06/27	2	798.51	1	815.00	789.00	1	2,850	0.04%
2024/06/26	8	795.76	19.4	794.82	805.00	-11.4	2,834	-0.40%
2024/06/25	5	765.40	5	777.40	763.00	0	2,791	0.00%
2024/06/24	3.3	769.12	0	0.00	765.00	3.3	2,802	0.12%
2024/06/21	21.5	796.47	11.2	813.23	775.00	10.3	2,788	0.37%
2024/06/20	1.1	783.19	5.1	787.06	791.00	-4.1	2,689	-0.15%
2024/06/19	6	779.34	6.1	779.92	777.00	-0.1	2,665	0.00%
2024/06/18	3	780.00	6	783.50	781.00	-3	2,644	-0.11%
2024/06/17	6	784.16	5	790.20	772.00	1	2,626	0.04%
2024/06/14	2	777.00	4	781.25	780.00	-2	2,598	-0.08%
2024/06/12	7	774.00	8	783.99	768.00	-1	2,589	-0.04%
2024/06/11	5	764.40	0	0.00	765.00	5	2,560	0.20%
2024/06/07	9	781.33	4.3	787.98	773.00	4.7	2,548	0.19%
2024/06/06	3.1	784.63	3	777.67	782.00	0.1	2,521	0.01%
2024/06/05	7.2	773.28	14.1	775.93	785.00	-7	2,510	-0.28%
2024/06/04	5.8	755.56	1	750.00	749.00	4.8	2,494	0.19%
2024/06/03	2.1	758.33	2.1	763.34	767.00	0	2,487	0.00%
2024/05/31	3.1	769.39	10.7	760.79	764.00	-7.7	2,501	-0.31%
2024/05/30	2	737.50	1	745.00	730.00	1	2,491	0.04%
2024/05/29	7.1	740.53	1.1	744.86	737.00	6.1	2,487	0.24%
2024/05/28	4.2	746.85	0	749.00	745.00	4.2	2,478	0.17%
2024/05/27	3	758.67	6	751.50	761.00	-3	2,458	-0.12%
2024/05/24	5	757.20	3.1	764.48	752.00	1.9	2,458	0.08%
2024/05/23	2.1	776.19	10.6	784.10	768.00	-8.5	2,468	-0.34%
2024/05/22	0	0.00	1	758.00	764.00	-1	2,420	-0.04%
2024/05/21	8	773.62	3	777.67	767.00	5	2,414	0.21%
2024/05/20	6	794.00	4	791.50	787.00	2	2,380	0.08%
2024/05/17	7.1	789.04	16.7	760.43	800.00	-9.6	2,324	-0.41%
2024/05/16	2	740.00	3	740.33	741.00	-1	2,234	-0.04%
2024/05/15	6.2	728.94	12.3	731.37	728.00	-6.1	2,225	-0.27%
2024/05/14	4.5	704.20	1	710.00	710.00	3.5	2,219	0.16%
2024/05/13	5.1	712.57	3	727.33	708.00	2.1	2,216	0.09%
2024/05/10	9.4	721.75	2	727.50	713.00	7.4	2,202	0.34%
2024/05/09	11.5	731.16	1.1	750.82	715.00	10.4	2,185	0.48%
2024/05/08	3.1	722.43	6	741.86	743.00	-2.9	2,129	-0.14%
2024/05/07	18.2	723.13	0	0.00	719.00	18.2	2,115	0.86%
2024/05/06	7.2	750.91	26.3	764.70	742.00	-19.1	2,090	-0.91%
2024/05/03	4.2	752.72	2	763.00	746.00	2.2	2,082	0.11%
2024/05/02	4.1	767.09	0	0.00	752.00	4.1	2,091	0.20%
2024/04/30	9	775.55	2	769.50	765.00	7	2,091	0.34%
2024/04/29	2	777.50	14.4	777.13	783.00	-12.4	2,085	-0.59%
2024/04/26	3.1	752.05	1	761.00	752.00	2.1	2,066	0.10%
2024/04/25	2.2	762.32	2.2	765.79	756.00	0	2,087	0.00%
2024/04/24	1	754.89	1	757.00	757.00	0	2,145	0.00%
2024/04/23	5	747.20	6.1	750.43	751.00	-1.1	2,250	-0.05%
2024/04/22	0	0.00	9.5	731.17	718.00	-9.5	2,265	-0.42%
2024/04/19	10.4	717.99	4.3	716.78	706.00	6	2,275	0.27%
2024/04/18	17.1	747.71	3.2	740.63	731.00	13.9	2,217	0.63%
2024/04/17	2.1	773.08	2.1	756.33	754.00	0	2,214	0.00%
2024/04/16	5.2	786.14	1.3	767.99	771.00	3.9	2,188	0.18%
2024/04/15	12	811.79	18.1	809.27	795.00	-6	2,169	-0.28%
2024/04/12	14.2	782.48	7	763.99	790.00	7.1	2,154	0.33%
2024/04/11	14	819.57	9.2	821.13	817.00	4.8	2,050	0.23%
2024/04/10	14	807.84	34.4	809.54	830.00	-20.4	1,999	-1.02%
2024/04/09	5	762.40	5.4	761.03	758.00	-0.4	1,876	-0.02%
2024/04/08	6	767.50	5	762.90	739.00	1	1,826	0.05%
2024/04/03	3	734.67	16.5	727.15	761.00	-13.5	1,748	-0.77%
2024/04/02	3.4	688.64	6.2	692.78	692.00	-2.8	1,645	-0.17%
2024/04/01	0	0.00	4	664.00	667.00	-4	1,575	-0.25%
2024/03/29	0	0.00	2.1	654.71	653.00	-2.1	1,558	-0.13%
2024/03/28	3.1	651.72	4.1	656.49	646.00	-1	1,557	-0.06%
2024/03/27	7	641.71	4	640.25	645.00	3	1,547	0.19%
2024/03/26	1.2	620.81	3	624.33	620.00	-1.8	1,539	-0.12%
2024/03/25	1.1	625.47	4	630.75	625.00	-2.9	1,547	-0.19%
2024/03/22	3.1	618.51	0.2	621.00	620.00	2.9	1,602	0.18%
2024/03/21	6.1	622.00	6	620.83	619.00	0.1	1,683	0.01%
2024/03/20	1.1	623.99	1	625.00	621.00	0.1	1,706	0.00%
2024/03/19	1.1	622.11	2	620.00	620.00	-0.9	1,710	-0.05%
2024/03/18	3.2	625.78	3.1	637.31	624.00	0.2	1,711	0.01%
2024/03/15	2.1	624.05	1	631.00	627.00	1.1	1,705	0.07%
2024/03/14	2	625.54	7	628.43	626.00	-5	1,696	-0.29%
2024/03/13	2.1	633.95	1	637.00	626.00	1.1	1,694	0.07%
2024/03/12	2.1	638.00	3	635.00	638.00	-0.9	1,707	-0.06%
2024/03/11	6.1	620.41	3	624.33	625.00	3.1	1,741	0.18%
2024/03/08	11.3	642.38	1.5	643.95	630.00	9.8	1,749	0.56%
2024/03/07	0.1	654.48	0	0.00	659.00	0.1	1,761	0.00%
2024/03/06	3.6	672.73	3	674.33	665.00	0.6	1,758	0.03%
2024/03/05	1.4	695.24	2.3	690.90	690.00	-0.9	1,732	-0.05%
2024/03/04	0	674.00	4	677.50	676.00	-4	1,708	-0.23%
2024/03/01	0.2	672.41	2	672.00	668.00	-1.8	1,740	-0.10%
2024/02/29	1	669.00	2.1	668.51	669.00	-1	1,761	-0.06%
2024/02/27	4	676.96	3	674.33	672.00	1	1,802	0.06%
2024/02/26	4.1	676.38	9	667.22	679.00	-4.9	1,802	-0.27%
2024/02/23	3	648.00	0	0.00	646.00	3	1,784	0.17%
2024/02/22	1	638.13	6	644.67	652.00	-5	1,799	-0.28%
2024/02/21	0.1	644.91	5	642.00	640.00	-4.9	1,800	-0.27%
2024/02/20	5	642.00	0	644.00	641.00	5	1,827	0.27%
2024/02/19	5.1	640.77	1	637.04	636.00	4.1	1,840	0.22%
2024/02/16	2	648.50	2	645.00	645.00	0	1,844	0.00%
2024/02/15	9.3	643.08	6	646.49	643.00	3.2	1,853	0.17%
2024/02/05	5.5	657.57	1.1	668.90	657.00	4.4	1,888	0.23%
2024/02/02	5.2	673.35	3.1	670.66	671.00	2.1	1,894	0.11%