亞獅康-KY (6497)-玉山-台南券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/24	0	0.00	3	5.66	5.66	-3	615	-0.49%
2020/08/21	0	0.00	11.3	5.64	5.66	-11.3	584	-1.93%
2020/08/19	0	0.00	2	5.82	5.90	-2	554	-0.36%
2020/08/17	0	0.00	1	5.30	5.52	-1	526	-0.19%
2020/08/06	1	4.43	0	0.00	4.64	1	466	0.21%
2020/08/05	0	0.00	13	4.90	4.89	-13	459	-2.83%
2020/08/03	0	0.00	1	4.47	4.86	-1	454	-0.22%
2020/07/29	0	0.00	0.4	4.50	4.27	-0.4	443	-0.08%
2020/07/27	0	0.00	7	5.11	4.62	-7	421	-1.66%
2020/07/23	0	0.00	10	5.00	5.70	-10	370	-2.70%
2020/07/17	0	0.00	0.3	7.17	7.17	-0.3	258	-0.11%
2020/07/10	2	8.12	8	8.12	8.12	-6	208	-2.88%
2020/07/07	0	0.00	1	6.11	6.11	-1	158	-0.63%
2020/07/06	0	0.00	2	5.50	5.56	-2	150	-1.33%
2020/07/03	1	4.93	5	4.87	5.06	-4	147	-2.71%
2020/06/30	10.3	4.49	10	4.70	4.40	0.3	142	0.21%
2020/06/29	0	0.00	2	4.60	4.70	-2	140	-1.42%
2020/06/19	0	0.00	15	3.94	4.76	-15	124	-12.07%
2020/06/10	0	0.00	11	5.25	5.60	-11	106	-10.30%
2020/06/09	0	0.00	7	5.78	5.51	-7	106	-6.59%
2020/05/25	0.8	4.75	0	0.00	4.55	0.8	86	0.86%
2020/05/05	5	3.95	0	0.00	3.93	5	78	6.36%
2020/04/27	2	3.78	0	0.00	4.00	2	85	2.35%
2020/04/06	0.1	3.90	0	0.00	3.90	0.1	86	0.06%
2020/03/31	2.1	3.86	0	0.00	3.86	2.1	88	2.31%
2020/03/26	0.1	3.40	0	0.00	3.40	0.1	92	0.05%
2020/03/20	1	3.44	0	0.00	3.44	1	108	0.88%
2020/03/19	4	3.45	0	0.00	3.44	4	107	3.71%
2020/03/16	0	0.00	1	4.40	4.13	-1	148	-0.67%
2020/03/13	5	4.40	0	0.00	4.40	5	148	3.36%
2020/03/11	3	5.40	0	0.00	5.42	3	170	1.76%
2020/03/02	0	0.00	1	6.85	6.85	-1	214	-0.47%
2020/02/24	0.1	7.29	0	0.00	7.21	0.1	384	0.03%
2020/02/06	1	7.59	0	0.00	7.57	1	402	0.25%
2020/02/03	0	0.00	5	6.60	6.80	-5	402	-1.24%
2020/01/16	0	0.00	4	8.36	8.20	-4	401	-1.00%
2020/01/14	0	0.00	5	8.50	8.33	-5	405	-1.23%
2020/01/13	0	0.00	2	8.50	8.50	-2	404	-0.49%
2020/01/10	2	7.75	0	0.00	7.75	2	405	0.49%
2019/12/23	0.2	9.29	0	0.00	9.31	0.2	397	0.05%
2019/12/20	0	9.18	0	0.00	9.16	0	398	0.00%
2019/12/17	0	0.00	1	8.10	8.10	-1	391	-0.26%
2019/12/16	0.5	7.71	0	0.00	8.00	0.5	395	0.13%
2019/12/11	0	0.00	40	7.45	9.05	-40	392	-10.20%
2019/12/10	0	0.00	5	8.23	8.23	-5	357	-1.40%
2019/12/06	0	0.00	20	10.15	10.15	-20	348	-5.74%
2019/12/04	15	8.40	53	8.40	8.40	-38	331	-11.47%
2019/11/27	0	0.00	2	5.23	5.23	-2	302	-0.66%
2019/11/26	61	5.02	0	0.00	4.76	61	301	20.26%
2019/11/25	0	0.00	2	4.60	4.60	-2	244	-0.82%
2019/11/22	32	3.91	0	0.00	4.19	32	227	14.07%
2019/11/21	25	4.28	0	0.00	4.28	25	156	15.97%
2019/11/13	2	8.02	0	0.00	8.02	2	238	0.84%
2019/11/12	2	8.91	0	0.00	8.91	2	241	0.83%
2019/11/08	0	0.00	15	10.50	9.89	-15	248	-6.03%
2019/11/07	15	9.78	0	0.00	9.90	15	246	6.10%
2019/11/05	10	9.23	0	0.00	9.07	10	244	4.10%
2019/11/04	5	9.30	0	0.00	9.25	5	243	2.05%
2019/10/31	5	9.49	0	0.00	9.31	5	255	1.96%
2019/10/29	5	9.41	0	0.00	9.52	5	260	1.92%
2019/09/20	0	0.00	3	12.03	11.80	-3	379	-0.79%
2019/09/19	3	11.43	0	0.00	11.80	3	374	0.80%
2019/09/18	0	0.00	2	11.20	11.60	-2	375	-0.53%
2019/09/17	0	0.00	1	11.20	11.15	-1	373	-0.27%
2019/09/10	2	10.10	0	0.00	9.81	2	367	0.54%
2019/09/05	1	9.86	0	0.00	9.86	1	371	0.27%
2019/09/02	5	9.75	0	0.00	9.75	5	376	1.33%
2019/08/27	0	0.00	1	9.04	9.34	-1	384	-0.26%
2019/08/23	0	0.00	1	10.30	10.10	-1	376	-0.27%
2019/08/22	5	10.80	1	10.80	10.80	4	369	1.08%
2019/08/16	1	14.75	0	0.00	14.75	1	291	0.34%
2019/08/12	1	17.60	0	0.00	17.60	1	275	0.36%
2019/08/07	0	0.00	2	17.95	17.80	-2	273	-0.73%
2019/08/06	1	17.70	1	18.05	17.90	0	273	0.00%
2019/08/05	2	18.85	0	0.00	18.55	2	274	0.73%
2019/07/23	0	0.00	1	20.25	20.25	-1	265	-0.38%
2019/07/22	3	20.65	1	20.55	20.45	2	263	0.76%
2019/07/19	0	0.00	1	21.00	20.95	-1	260	-0.38%
2019/07/18	1	21.00	1	21.00	21.05	0	263	0.00%
2019/07/17	2	21.13	1	20.90	20.95	1	269	0.37%
2019/07/16	1	20.95	1	21.05	21.10	0	269	0.00%
2019/07/15	0	0.00	1	21.35	20.95	-1	269	-0.37%
2019/07/12	1	20.75	1	20.65	20.70	0	268	0.00%
2019/07/11	0	0.00	2	21.03	20.70	-2	268	-0.74%
2019/07/10	2	21.35	1	21.10	21.15	1	262	0.38%
2019/07/09	2	21.35	4	21.39	21.70	-2	259	-0.77%
2019/07/08	2	20.50	4	21.75	21.75	-2	249	-0.80%
2019/07/05	1	20.25	0	0.00	20.50	1	233	0.43%
2019/07/04	0	0.00	2	20.23	20.20	-2	225	-0.89%
2019/07/03	2	20.28	0	0.00	20.10	2	225	0.89%
2019/07/02	0	0.00	1	20.30	20.40	-1	226	-0.44%
2019/07/01	1	19.95	0	0.00	19.95	1	228	0.44%
2019/06/28	1	20.20	0	0.00	20.00	1	227	0.44%
2019/06/27	2	20.58	0	0.00	20.60	2	227	0.88%
2019/06/25	1	20.60	0	0.00	20.65	1	252	0.40%
2019/06/19	1	21.50	0	0.00	21.40	1	285	0.35%
2019/06/11	1	22.05	0	0.00	22.00	1	355	0.28%
2019/06/06	1	22.60	1	22.30	22.20	0	439	0.00%
2019/06/05	0	0.00	2	22.88	22.80	-2	444	-0.45%
2019/06/04	1	22.70	0	0.00	22.80	1	447	0.22%
2019/06/03	2	21.48	3	22.78	23.45	-1	459	-0.22%
2019/05/28	2	20.83	0	0.00	20.85	2	532	0.38%
2019/05/27	1	20.70	0	0.00	20.80	1	535	0.19%
2019/04/23	0	0.00	2	25.40	25.80	-2	666	-0.30%
2019/04/18	0	0.00	1	24.20	24.30	-1	664	-0.15%
2019/04/15	1	25.20	0	0.00	24.85	1	663	0.15%
2019/04/09	1	26.55	0	0.00	26.70	1	675	0.15%
2019/04/01	1	27.00	0	0.00	26.55	1	657	0.15%
2019/03/29	0	0.00	18	26.82	26.75	-18	648	-2.78%
2019/03/28	0	0.00	22	26.62	27.40	-22	637	-3.45%
2019/03/27	0	0.00	21	25.85	26.75	-21	617	-3.40%
2019/03/26	0	0.00	15	25.18	24.35	-15	603	-2.49%
2019/03/25	15	25.08	0	0.00	25.10	15	593	2.53%
2019/03/22	12	26.40	14	26.91	26.45	-2	585	-0.34%
2019/03/21	0	0.00	1	26.75	26.80	-1	586	-0.17%
2019/03/20	1	27.40	1	27.55	26.65	0	586	0.00%
2019/03/19	1	27.55	0	0.00	27.50	1	577	0.17%
2019/03/18	0	0.00	30	28.17	27.55	-30	567	-5.28%
2019/03/15	0	0.00	60	27.90	27.80	-60	554	-10.81%
2019/03/14	0	0.00	21	27.00	26.80	-21	531	-3.95%
2019/03/13	95	26.56	3	27.35	27.75	92	512	17.96%
2019/03/12	1	24.30	3	25.50	25.50	-2	455	-0.44%
2019/03/07	1	24.30	14	23.91	23.80	-13	428	-3.03%
2019/03/06	2	23.15	0	0.00	23.15	2	412	0.48%
2019/03/05	12	23.23	0	0.00	23.10	12	409	2.93%
2019/03/04	87	23.74	1	24.05	24.15	86	397	21.65%
2019/02/27	1	22.20	2	22.25	22.40	-1	358	-0.28%
2019/02/26	1	20.45	0	0.00	20.40	1	337	0.30%
2019/02/25	0	0.00	1	21.00	20.70	-1	335	-0.30%
2019/02/22	0	0.00	2	21.23	21.00	-2	334	-0.60%
2019/02/21	0	0.00	2	20.95	21.15	-2	330	-0.60%
2019/02/19	1	20.85	0	0.00	20.50	1	324	0.31%
2019/02/18	2	20.85	2	20.80	21.20	0	320	0.00%
2019/02/15	3	20.53	1	20.65	20.45	2	312	0.64%
2019/02/14	0	0.00	2	20.40	20.25	-2	305	-0.65%
2019/02/13	3	20.53	8	20.90	20.55	-5	298	-1.68%
2019/02/12	3	21.38	6	21.30	21.35	-3	290	-1.03%
2019/02/11	1	21.45	0	0.00	21.35	1	287	0.35%
2019/01/30	1	22.10	1	22.50	21.90	0	282	0.00%
2019/01/28	1	22.35	0	0.00	22.40	1	279	0.36%
2019/01/25	9	22.48	1	22.40	22.35	8	279	2.86%
2019/01/24	1	23.00	1	22.20	23.45	0	265	0.00%
2019/01/22	1	21.80	0	0.00	21.75	1	237	0.42%
2019/01/18	0	0.00	1	22.95	22.85	-1	232	-0.43%
2019/01/16	1	22.80	0	0.00	22.75	1	231	0.43%
2019/01/15	1	23.65	0	0.00	23.60	1	227	0.44%
2019/01/14	1	24.90	0	0.00	24.90	1	211	0.47%
2019/01/09	1	29.85	0	0.00	28.90	1	212	0.47%
2019/01/08	0	0.00	1	29.55	29.50	-1	212	-0.47%
2019/01/04	2	28.93	0	0.00	28.50	2	211	0.95%
2019/01/03	5	29.01	2	30.20	29.80	3	211	1.42%
2019/01/02	1	27.75	0	0.00	27.75	1	201	0.50%
2018/12/25	1	26.25	1	25.85	25.80	0	203	0.00%
2018/12/20	2	27.53	2	27.35	27.15	0	206	0.00%
2018/12/13	4	29.60	0	0.00	29.40	4	207	1.92%
2018/12/11	1	30.00	0	0.00	30.00	1	208	0.48%
2018/12/04	0	0.00	12	32.83	32.90	-12	215	-5.57%
2018/12/03	12	33.78	0	0.00	34.50	12	214	5.59%
2018/11/23	0	0.00	1	31.70	31.60	-1	229	-0.44%
2018/11/20	1	31.60	0	0.00	31.40	1	241	0.41%
2018/11/09	0	0.00	1	33.40	33.25	-1	352	-0.28%
2018/11/02	2	33.65	0	0.00	33.65	2	397	0.50%
2018/10/31	1	33.25	0	0.00	33.40	1	438	0.23%
2018/10/23	0	0.00	1	37.50	37.05	-1	436	-0.23%
2018/10/22	1	36.90	0	0.00	37.00	1	433	0.23%
2018/10/15	7	36.00	0	0.00	35.90	7	441	1.59%
2018/10/11	3	35.85	0	0.00	35.50	3	444	0.67%
2018/10/09	1	39.70	0	0.00	39.40	1	440	0.23%
2018/09/17	0	0.00	1	41.90	42.00	-1	448	-0.22%
2018/08/31	3	44.45	8	44.12	43.75	-5	478	-1.04%
2018/08/23	1	47.50	0	0.00	47.10	1	573	0.17%
2018/08/21	0	0.00	4	49.29	49.00	-4	580	-0.69%
2018/08/20	0	0.00	1	45.40	45.40	-1	536	-0.19%
2018/08/17	5	45.82	3	45.60	45.20	2	536	0.37%
2018/08/16	4	45.89	5.1	45.47	45.80	-1.1	528	-0.21%
2018/08/15	4	44.60	0	0.00	44.25	4	519	0.77%
2018/08/14	1	43.70	0	0.00	44.65	1	516	0.19%
2018/08/13	2	41.95	1	40.70	40.60	1	505	0.20%
2018/08/09	0	0.00	1	42.65	43.30	-1	503	-0.20%
2018/08/08	1	43.75	0	0.00	43.75	1	503	0.20%
2018/08/07	3	44.12	5	45.80	45.20	-2	503	-0.40%
2018/07/30	0	0.00	1	41.60	41.60	-1	549	-0.18%
2018/07/24	2	42.48	0	0.00	42.50	2	608	0.33%
2018/07/20	0	0.00	1	41.40	42.40	-1	690	-0.14%
2018/07/12	2	39.70	0	0.00	40.10	2	880	0.23%
2018/07/06	0	0.00	1	38.40	38.65	-1	981	-0.10%
2018/07/03	1	39.20	1	39.60	39.10	0	1,123	0.00%
2018/07/02	0	0.00	1	41.60	41.50	-1	1,230	-0.08%
2018/06/29	1	40.65	0	0.00	40.65	1	1,275	0.08%
2018/06/28	1	40.35	0	0.00	40.30	1	1,295	0.08%
2018/06/22	1	44.30	5	43.68	43.50	-4	1,384	-0.29%
2018/06/21	0	0.00	1	47.50	46.90	-1	1,380	-0.07%
2018/06/15	3	48.05	1	48.05	47.80	2	1,389	0.14%
2018/06/12	0	0.00	1	47.70	47.70	-1	1,393	-0.07%
2018/06/06	1	47.50	6	47.30	47.80	-5	1,376	-0.36%
2018/06/05	1	50.90	2	50.70	48.80	-1	1,367	-0.07%
2018/06/04	0	0.00	4	50.00	48.20	-4	1,340	-0.30%
2018/06/01	5	49.72	2	49.38	49.25	3	1,324	0.23%
2018/05/31	0	0.00	2	47.30	47.30	-2	1,285	-0.16%
2018/05/30	3	41.87	3	40.90	43.00	0	1,282	0.00%
2018/05/23	0	0.00	2	36.25	36.65	-2	1,260	-0.16%
2018/05/22	1	35.65	0	0.00	35.35	1	1,266	0.08%
2018/05/21	1	37.00	0	0.00	36.85	1	1,270	0.08%
2018/05/18	3	37.85	0	0.00	37.80	3	1,282	0.23%
2018/05/17	1	38.30	2	37.85	37.55	-1	1,300	-0.08%
2018/05/14	0	0.00	1	39.25	38.85	-1	1,380	-0.07%
2018/05/11	1	38.85	9	38.73	38.45	-8	1,396	-0.57%
2018/05/10	7	40.20	0	0.00	39.95	7	1,406	0.50%
2018/05/08	1	39.00	0	0.00	40.95	1	1,422	0.07%
2018/05/04	7	46.84	1	46.40	46.35	6	1,390	0.43%
2018/05/03	0	0.00	6	48.45	48.00	-6	1,373	-0.44%
2018/05/02	1	49.20	0	0.00	50.00	1	1,351	0.07%
2018/04/27	10	49.78	2	49.00	49.50	8	1,346	0.59%
2018/04/26	5	53.12	9	52.28	50.00	-4	1,321	-0.30%
2018/04/25	7	54.29	3	54.30	54.50	4	1,286	0.31%
2018/04/24	12.1	54.45	2	54.10	55.20	10.1	1,259	0.80%
2018/04/23	1	51.30	0.3	53.00	53.00	0.7	1,193	0.05%
2018/04/20	0	0.00	1	50.50	50.70	-1	1,164	-0.09%
2018/04/19	3	51.33	1	49.40	51.10	2	1,144	0.17%
2018/04/18	1	47.00	0.3	47.90	47.90	0.7	1,109	0.06%
2018/04/17	4	45.43	0.8	45.50	45.20	3.2	1,095	0.29%
2018/04/16	6	46.08	0	0.00	45.40	6	1,089	0.55%
2018/04/13	3	47.47	0	0.00	47.30	3	1,078	0.28%
2018/04/12	1	55.30	1	52.00	52.40	0	1,019	0.00%
2018/04/11	0	0.00	4.4	56.63	57.40	-4.4	996	-0.44%
2018/04/10	0	0.00	8	58.30	56.80	-8	977	-0.82%
2018/04/09	3	59.50	44	59.42	62.50	-41	928	-4.42%
2018/04/03	33	59.19	5	59.76	60.40	28	851	3.29%
2018/04/02	6	55.00	1	55.00	55.00	5	741	0.67%
2018/03/31	1	51.80	3	50.90	50.00	-2	692	-0.29%
2018/03/30	0	0.00	1	49.40	49.10	-1	670	-0.15%
2018/03/29	0	0.00	1	49.25	51.50	-1	650	-0.15%
2018/03/28	1	50.00	3	48.93	49.00	-2	623	-0.32%
2018/03/27	5	46.58	0	0.00	47.50	5	605	0.83%
2018/03/22	2	42.25	0	0.00	42.10	2	574	0.35%
2018/03/20	5	42.50	0	0.00	42.05	5	567	0.88%
2018/03/16	1	42.80	0	0.00	42.35	1	562	0.18%
2018/03/15	0	0.00	1	43.70	43.50	-1	556	-0.18%
2018/03/14	1	42.70	0	0.00	42.65	1	554	0.18%
2018/03/13	1	43.00	0	0.00	42.75	1	547	0.18%
2018/03/09	1	43.50	0	0.00	44.00	1	544	0.18%
2018/03/07	1	45.20	0	0.00	45.00	1	538	0.19%
2018/03/05	1	43.85	0	0.00	43.00	1	524	0.19%
2018/03/02	1	43.60	0	0.00	43.80	1	521	0.19%
2018/03/01	1	43.05	0	0.00	43.20	1	522	0.19%
2018/02/21	0	0.00	1	45.30	45.50	-1	479	-0.21%
2018/02/12	0	0.00	1	50.50	47.95	-1	460	-0.22%
2018/02/09	2	51.80	0	0.00	52.00	2	439	0.46%
2018/02/08	0	0.00	4	56.68	55.50	-4	417	-0.96%
2018/02/07	1	51.60	1	51.60	51.60	0	364	0.00%
2018/02/06	1	46.95	0	0.00	46.95	1	342	0.29%
2018/02/05	0	0.00	2	51.80	50.80	-2	315	-0.63%
2018/02/02	1	47.30	0	0.00	50.50	1	292	0.34%
2018/02/01	1	44.55	0	0.00	46.90	1	266	0.37%
2018/01/31	0	0.00	2	44.90	45.45	-2	245	-0.82%
2018/01/30	0	0.00	1	41.30	41.40	-1	225	-0.44%
2018/01/25	0	0.00	10	40.00	40.00	-10	210	-4.75%
2018/01/24	10	41.40	0	0.00	40.20	10	207	4.82%
2018/01/23	1	41.20	0	0.00	41.35	1	202	0.49%
2018/01/22	0	0.00	1	41.50	40.55	-1	193	-0.52%
2018/01/19	1	42.15	3	42.10	41.90	-2	188	-1.06%
2018/01/18	0	0.00	1	40.35	40.35	-1	168	-0.59%