南六 (6504)-玉山-台南券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.0
漲跌
▲0.5
漲幅
+0.72%
成交量
42張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	68.80	0	0.00	69.50	0	84	0.01%
2024/04/16	0.2	69.80	0	0.00	69.00	0.2	86	0.23%
2024/04/12	5	70.00	0	0.00	70.20	5	87	5.72%
2024/04/03	0	0.00	6	71.00	70.80	-6	103	-5.79%
2024/04/02	0	0.00	4	71.60	71.60	-4	105	-3.81%
2024/04/01	0	0.00	5	71.56	71.50	-5	106	-4.69%
2024/03/20	0	0.00	3	71.13	71.40	-3	139	-2.15%
2024/03/11	15	72.43	0	0.00	72.70	15	144	10.41%
2024/02/21	3	73.10	0	0.00	72.80	3	235	1.27%
2024/02/19	0.6	71.40	0	0.00	72.10	0.6	234	0.26%
2024/01/03	2	79.40	2	80.55	78.60	0	207	0.00%
2023/12/22	0	0.00	2	79.10	78.50	-2	187	-1.06%
2023/12/19	6	80.25	0	0.00	79.10	6	166	3.60%
2023/12/08	0	0.00	1	79.50	79.50	-1	146	-0.68%
2023/12/04	0	0.00	1	84.50	84.10	-1	136	-0.73%
2023/12/01	0	0.00	2	84.20	83.90	-2	125	-1.60%
2023/11/30	2	84.10	1	82.50	83.40	1	116	0.86%
2023/11/29	5	86.14	2	85.60	82.90	3	102	2.94%
2023/09/08	2	77.40	0	0.00	77.20	2	65	3.07%
2023/07/14	0	76.10	0	0.00	76.80	0	72	0.03%
2023/06/19	0	0.00	1	80.50	80.60	-1	72	-1.38%
2023/06/16	0	81.00	0	0.00	80.50	0	71	0.03%
2023/06/15	3	81.50	0	0.00	81.60	3	70	4.25%
2023/04/21	1	79.80	0	0.00	80.10	1	68	1.46%
2023/04/06	0	0.00	1	80.30	79.60	-1	66	-1.50%
2023/03/31	1	79.50	0	0.00	79.30	1	71	1.40%
2023/03/21	0	0.00	1	78.60	77.40	-1	101	-0.98%
2023/03/20	0	0.00	1	78.00	78.20	-1	101	-0.99%
2023/02/15	2	71.50	0	0.00	71.80	2	86	2.32%
2023/02/06	0	0.00	1	71.60	71.30	-1	88	-1.13%
2023/02/02	0	0.00	1	71.60	71.90	-1	88	-1.14%
2023/01/31	0.1	71.90	1	71.40	72.00	-0.9	86	-1.04%
2023/01/12	0	0.00	2	72.90	72.30	-2	98	-2.03%
2023/01/03	0	0.00	1	72.60	72.20	-1	97	-1.03%
2022/12/21	2	74.95	1	74.00	73.60	1	86	1.16%
2022/12/20	4	82.60	1	77.20	77.00	3	81	3.66%
2022/11/30	0	0.00	1	73.40	72.90	-1	55	-1.82%
2022/11/09	0	0.00	1	72.80	71.80	-1	59	-1.68%
2022/11/04	2	69.80	0	0.00	69.80	2	59	3.39%
2022/10/03	0	0.00	1	70.40	70.10	-1	46	-2.17%
2022/09/30	1	67.50	0	0.00	68.80	1	45	2.18%
2022/09/21	0.1	81.30	0	0.00	79.80	0.1	44	0.22%
2022/08/26	0	0.00	1	85.20	85.00	-1	43	-2.29%
2022/08/10	3	81.60	0	0.00	81.60	3	36	8.16%
2022/07/25	0	0.00	2	81.50	81.40	-2	42	-4.71%
2022/07/18	0	0.00	3	81.27	81.20	-3	50	-5.94%
2022/07/15	0	0.00	1	82.30	81.90	-1	51	-1.95%
2022/07/06	1	80.80	0	0.00	81.00	1	53	1.86%
2022/06/29	0	0.00	1	87.30	87.60	-1	57	-1.74%
2022/06/20	0.1	85.50	0	0.00	85.00	0.1	66	0.15%
2022/06/08	0	0.00	1	83.60	84.40	-1	83	-1.19%
2022/05/25	1	82.20	1	83.40	82.50	0	90	0.00%
2022/05/18	0	0.00	3	83.50	83.90	-3	92	-3.24%
2022/05/09	0	0.00	1	89.80	90.80	-1	92	-1.09%
2022/04/29	0	0.00	1	95.30	94.30	-1	96	-1.04%
2022/04/25	2	102.50	1	103.50	97.50	1	96	1.03%
2022/04/20	0	0.00	1	93.70	94.00	-1	91	-1.09%
2022/04/11	3	96.13	4	96.65	94.60	-1	124	-0.80%
2022/04/08	1	97.00	4	97.10	97.10	-3	123	-2.44%
2022/04/07	5	99.30	0	0.00	97.00	5	122	4.09%
2022/03/31	0	0.00	2	99.20	99.40	-2	120	-1.66%
2022/03/30	0	0.00	2	100.50	100.00	-2	120	-1.66%
2022/03/28	1	102.00	1	101.50	100.50	0	120	0.00%
2022/03/24	1	98.20	3	98.70	98.30	-2	115	-1.73%
2022/03/22	1	100.50	1	101.00	99.90	0	118	0.00%
2022/03/17	1	100.50	1	101.00	99.70	0	112	0.00%
2022/03/16	0	0.00	1	100.00	100.50	-1	112	-0.89%
2022/03/14	0	0.00	2	106.00	105.50	-2	109	-1.82%
2022/03/11	1	106.50	0	0.00	105.50	1	110	0.90%
2022/03/10	1	106.50	0	0.00	106.50	1	112	0.89%
2022/03/01	3	114.17	0	0.00	113.50	3	169	1.77%
2022/02/25	1	113.50	1	114.50	114.50	0	171	0.00%
2022/02/24	0	0.00	5	113.50	114.00	-5	172	-2.90%
2022/02/23	0	0.00	1	115.50	115.00	-1	173	-0.58%
2022/02/21	1	114.50	0	0.00	114.50	1	174	0.57%
2022/02/18	0	0.00	1	115.50	115.00	-1	176	-0.57%
2022/02/17	1	114.00	1	114.50	114.00	0	177	0.00%
2022/02/16	1	114.50	0	0.00	114.00	1	182	0.55%
2022/02/09	0	0.00	1	116.00	116.00	-1	189	-0.53%
2022/02/08	0	0.00	3	115.50	115.50	-3	190	-1.57%
2022/02/07	0	0.00	2	115.00	115.00	-2	192	-1.04%
2022/01/26	0	0.00	3	113.00	112.50	-3	195	-1.54%
2022/01/18	0	0.00	0.1	115.10	116.00	-0.1	202	-0.04%
2022/01/17	0	0.00	0	115.50	115.50	0	204	0.00%
2022/01/13	0	0.00	0.1	117.50	117.50	-0.1	219	-0.03%
2022/01/12	0	0.00	0	115.50	115.50	0	220	0.00%
2022/01/11	2	115.50	0	0.00	114.50	2	221	0.90%
2022/01/07	0	0.00	4	119.50	120.00	-4	210	-1.90%
2022/01/05	0.1	116.00	0	0.00	115.50	0.1	210	0.05%
2022/01/04	1	115.00	0	0.00	117.00	1	213	0.47%
2021/12/30	0	0.00	1	114.50	113.00	-1	213	-0.47%
2021/12/28	1	112.50	0	0.00	113.50	1	224	0.44%
2021/12/24	0	0.00	5	113.00	113.00	-5	234	-2.13%
2021/12/23	1	112.50	0	0.00	113.50	1	238	0.42%
2021/12/22	0	0.00	2	113.50	113.50	-2	241	-0.83%
2021/12/16	1	112.00	0	0.00	113.00	1	244	0.41%
2021/12/15	0	0.00	1	113.50	113.50	-1	247	-0.40%
2021/12/13	1	114.00	0	0.00	114.00	1	266	0.38%
2021/12/10	11	116.82	0	0.00	115.00	11	281	3.90%
2021/12/06	1	117.00	0	0.00	115.50	1	294	0.34%
2021/12/01	1	118.50	1	120.50	118.00	0	332	0.00%
2021/11/29	3	127.00	8	127.94	125.00	-5	316	-1.58%
2021/11/26	1	119.00	1	121.00	118.00	0	293	0.00%
2021/11/17	0	0.00	5	115.00	115.00	-5	317	-1.58%
2021/11/09	0	0.00	1	123.50	123.50	-1	340	-0.29%
2021/11/02	0	0.00	2	126.00	126.00	-2	343	-0.58%
2021/10/28	0	0.00	1	122.50	122.50	-1	344	-0.29%
2021/10/25	0	0.00	13	121.19	122.50	-13	354	-3.66%
2021/10/22	0	0.00	5	122.90	121.00	-5	357	-1.40%
2021/10/20	1	115.50	0	0.00	116.00	1	344	0.29%
2021/10/18	1	114.00	0	0.00	115.50	1	347	0.29%
2021/10/15	0	0.00	3	114.00	114.00	-3	346	-0.87%
2021/10/14	0	0.00	2	115.50	115.50	-2	351	-0.57%
2021/10/13	0	0.00	2	110.50	112.00	-2	349	-0.57%
2021/10/12	0	0.00	2	106.75	107.50	-2	345	-0.58%
2021/10/08	0	0.00	5	103.00	103.50	-5	344	-1.45%
2021/10/07	0	103.50	0	0.00	103.50	0	347	0.00%
2021/10/04	2	100.00	1	100.00	99.80	1	343	0.29%
2021/09/29	3	109.83	0	0.00	107.50	3	337	0.89%
2021/09/28	0	0.00	2	112.00	111.00	-2	336	-0.59%
2021/09/27	2	111.50	3	112.50	112.00	-1	338	-0.30%
2021/09/24	2	112.50	0	0.00	111.00	2	339	0.59%
2021/09/16	5	121.30	0	0.00	118.50	5	344	1.45%
2021/09/15	5	136.00	0.8	137.31	136.50	4.2	337	1.25%
2021/09/14	0	0.00	0.5	136.54	136.00	-0.5	332	-0.15%
2021/09/13	2	132.00	0	0.00	135.50	2	330	0.61%
2021/09/08	0.1	134.00	5	141.80	133.50	-5	331	-1.49%
2021/09/07	0	0.00	1	139.50	137.50	-1	316	-0.32%
2021/09/02	1	131.00	0	0.00	131.50	1	319	0.31%
2021/08/30	1	125.50	5	131.00	130.00	-4	319	-1.25%
2021/08/24	2	114.50	2	116.00	116.00	0	306	0.00%
2021/08/23	1	115.50	3	114.83	114.50	-2	305	-0.65%
2021/08/18	1	113.50	1	117.02	119.50	0	310	-0.01%
2021/08/17	0	0.00	2	121.00	120.50	-2	307	-0.65%
2021/08/12	0.1	133.00	0	0.00	132.50	0.1	355	0.01%
2021/08/11	0.1	133.00	0	0.00	133.00	0.1	391	0.03%
2021/08/06	0	0.00	3	135.50	135.50	-3	601	-0.50%
2021/08/05	0	0.00	3	134.67	135.50	-3	708	-0.42%
2021/08/04	0	0.00	1	135.00	132.50	-1	818	-0.12%
2021/08/03	0.1	136.00	0	0.00	134.50	0.1	836	0.01%
2021/08/02	0	0.00	1	135.50	135.50	-1	836	-0.12%
2021/07/30	2	132.50	0	0.00	132.50	2	831	0.24%
2021/07/29	1.1	133.52	0	0.00	133.50	1.1	829	0.13%
2021/07/28	0.1	135.00	0.1	136.00	134.50	-0.1	828	-0.01%
2021/07/27	0	0.00	3.1	137.52	137.00	-3.1	830	-0.37%
2021/07/26	0	0.00	2.1	137.98	138.00	-2.1	841	-0.25%
2021/07/23	0	0.00	20	137.00	137.50	-20	843	-2.37%
2021/07/15	1	138.06	0	0.00	141.50	1	834	0.12%
2021/07/14	5	137.50	0	0.00	138.00	5	831	0.60%
2021/07/12	3	140.50	0	0.00	140.00	3	828	0.36%
2021/07/09	10	141.95	0	0.00	141.50	10	828	1.21%
2021/07/08	1	143.50	0	0.00	144.00	1	828	0.12%
2021/07/05	2	143.25	0	0.00	143.50	2	834	0.24%
2021/07/02	1	144.50	0	0.00	144.00	1	834	0.12%
2021/07/01	0	0.00	4	143.50	143.50	-4	832	-0.48%
2021/06/30	1	145.00	0	0.00	145.00	1	832	0.12%
2021/06/29	3.2	147.03	0	0.00	146.00	3.2	830	0.39%
2021/06/28	2	148.25	0	0.00	148.00	2	829	0.24%
2021/06/24	7	146.00	0	0.00	145.50	7	822	0.85%
2021/06/22	1	146.00	1	146.00	146.00	0	808	0.00%
2021/06/21	2	147.00	2	146.50	147.00	0	806	0.00%
2021/06/18	1	151.50	0	0.00	151.50	1	801	0.12%
2021/06/17	5	152.50	0	0.00	152.50	5	799	0.63%
2021/06/15	10	153.30	2	152.50	152.50	8	795	1.01%
2021/06/11	7	160.00	0	0.00	159.00	7	783	0.89%
2021/06/10	0	0.00	2	161.50	161.00	-2	779	-0.26%
2021/06/07	0	0.00	3	165.67	163.50	-3	803	-0.37%
2021/06/04	0	0.00	4	167.00	165.50	-4	801	-0.50%
2021/06/03	0	0.00	9	166.06	165.50	-9	800	-1.12%
2021/06/02	1	165.50	0	0.00	165.50	1	800	0.12%
2021/06/01	0	0.00	4	164.75	165.00	-4	798	-0.50%
2021/05/31	0	0.00	1	164.00	164.50	-1	797	-0.13%
2021/05/27	0	0.00	1	166.00	165.50	-1	791	-0.13%
2021/05/26	1	166.50	9	168.11	165.50	-8	795	-1.01%
2021/05/25	5	165.50	1	165.50	164.00	4	798	0.50%
2021/05/24	4	167.13	0	0.00	166.50	4	792	0.50%
2021/05/21	2	168.00	3	164.00	168.00	-1	785	-0.13%
2021/05/20	11	173.50	5	170.40	165.50	6	766	0.78%
2021/05/19	6	173.25	1.1	174.00	170.00	4.9	745	0.66%
2021/05/18	18	187.11	4	183.75	182.00	14	711	1.97%
2021/05/17	5.1	196.05	17	198.21	201.50	-11.9	663	-1.79%
2021/05/14	51.1	191.08	34	184.21	183.50	17.1	578	2.96%
2021/05/13	31.1	199.31	9	201.94	203.50	22.1	517	4.27%
2021/05/12	10	180.55	8	183.63	187.00	2	409	0.49%
2021/05/11	1	173.00	12	165.04	170.00	-11	301	-3.65%
2021/05/10	0	0.00	1	164.50	164.00	-1	288	-0.35%
2021/05/05	0	0.00	1	167.50	167.00	-1	300	-0.33%
2021/05/03	2	175.75	1	171.00	171.00	1	335	0.30%
2021/04/21	0	0.00	1	173.00	173.00	-1	459	-0.22%
2021/04/12	2	174.00	3.3	174.55	173.50	-1.3	537	-0.24%
2021/04/09	3	178.33	0.1	179.00	176.50	2.9	537	0.54%
2021/04/07	0	0.00	0.1	180.00	180.00	-0.1	549	-0.02%
2021/04/06	0	0.00	0.2	179.32	178.00	-0.2	553	-0.04%
2021/04/01	0	0.00	4	180.00	179.50	-4	556	-0.72%
2021/03/31	1	179.00	0.3	180.50	180.00	0.7	558	0.13%
2021/03/29	0	0.00	1	180.00	180.50	-1	639	-0.16%
2021/03/25	1	178.50	0	0.00	179.00	1	678	0.15%
2021/03/18	0	0.00	1	180.50	181.00	-1	698	-0.14%
2021/03/16	2	182.00	0	0.00	182.00	2	708	0.28%
2021/03/12	2	183.00	2.1	183.90	184.00	-0.1	725	-0.01%
2021/03/11	1	180.50	2	180.00	179.50	-1	731	-0.14%
2021/03/04	0	0.00	4	170.38	169.00	-4	749	-0.53%
2021/03/03	1	168.50	1	168.50	169.00	0	760	0.00%
2021/02/26	0	0.00	6	171.33	170.50	-6	775	-0.77%
2021/02/25	5.1	172.71	1	172.50	171.50	4.1	775	0.52%
2021/02/24	0	0.00	1	169.00	169.50	-1	781	-0.13%
2021/02/23	0	0.00	1	174.50	169.00	-1	787	-0.13%
2021/02/22	1	170.00	0	0.00	170.50	1	788	0.13%
2021/02/19	0	0.00	1	170.00	169.00	-1	794	-0.13%
2021/02/18	0	170.00	0	0.00	169.50	0	820	0.00%
2021/02/17	2	167.25	1.1	166.55	167.50	0.9	824	0.11%
2021/02/05	1	172.00	0	0.00	172.00	1	825	0.12%
2021/02/02	5	173.80	0	0.00	174.00	5	898	0.56%
2021/02/01	1	176.00	2	179.00	174.50	-1	901	-0.11%
2021/01/29	2	175.75	0	0.00	174.50	2	898	0.22%
2021/01/28	2	177.50	0	0.00	177.00	2	903	0.22%
2021/01/27	2	180.00	2	180.00	181.00	0	905	0.00%
2021/01/26	0	0.00	1	183.00	183.00	-1	907	-0.11%
2021/01/22	0	0.00	20	180.50	179.50	-20	886	-2.26%
2021/01/21	6	183.92	5	180.90	180.50	1	934	0.11%
2021/01/20	8.1	186.06	5	184.80	186.00	3.1	914	0.34%
2021/01/19	2	178.00	3	177.33	178.00	-1	865	-0.12%
2021/01/18	1	182.00	3	180.83	174.50	-2	860	-0.23%
2021/01/13	1	174.50	1	174.00	175.50	0	842	0.00%
2021/01/12	7	183.14	12	183.54	182.00	-5	846	-0.59%
2021/01/11	2	172.00	0	0.00	171.50	2	815	0.25%
2021/01/08	1	176.50	1	177.00	177.00	0	853	0.00%
2021/01/07	1	180.00	1	180.00	178.50	0	855	0.00%
2021/01/06	0	0.00	1	181.00	180.50	-1	857	-0.12%
2021/01/05	2	184.25	2	184.00	184.00	0	860	0.00%
2020/12/31	1	191.00	3	187.83	186.00	-2	873	-0.23%
2020/12/29	0	0.00	1	182.50	183.00	-1	937	-0.11%
2020/12/28	1	186.50	0	0.00	186.00	1	964	0.10%
2020/12/24	2	188.00	2	187.75	189.00	0	983	0.00%
2020/12/23	13	198.65	12.1	202.28	186.50	0.9	988	0.09%
2020/12/22	7.1	187.24	7	192.93	200.50	0.1	929	0.01%
2020/12/21	0	0.00	2	184.50	182.50	-2	902	-0.22%
2020/12/18	1	180.00	1	179.50	179.00	0	897	0.00%
2020/12/16	4	177.00	6	180.83	181.50	-2	901	-0.22%
2020/12/10	2	185.25	1	184.50	184.50	1	926	0.11%
2020/12/08	2	187.75	2	188.00	188.50	0	948	0.00%
2020/12/07	1	183.00	0	0.00	181.00	1	939	0.11%
2020/12/04	2	189.25	1	188.00	188.00	1	944	0.11%
2020/12/01	0	0.00	2	196.00	194.50	-2	955	-0.21%
2020/11/30	1	193.00	1	194.50	193.00	0	950	0.00%
2020/11/27	2	193.50	0	0.00	193.50	2	948	0.21%
2020/11/26	2	192.00	0	0.00	190.00	2	951	0.21%
2020/11/25	2	195.75	0	0.00	194.50	2	960	0.21%
2020/11/24	2	197.50	0	0.00	196.50	2	1,022	0.20%
2020/11/23	2	195.75	4	196.38	201.50	-2	1,035	-0.19%
2020/11/20	1	199.50	0	0.00	199.50	1	1,039	0.10%
2020/11/19	0	0.00	4	206.13	203.00	-4	1,075	-0.37%
2020/11/18	1	203.50	0	0.00	203.50	1	1,103	0.09%
2020/11/17	3	196.17	2	205.00	206.00	1	1,114	0.09%
2020/11/16	1	201.00	4	203.25	204.00	-3	1,119	-0.27%
2020/11/13	2	202.75	1	206.00	202.00	1	1,122	0.09%
2020/11/12	4	199.75	1	204.00	204.00	3	1,134	0.26%
2020/11/11	3	205.67	7	205.43	205.00	-4	1,125	-0.36%
2020/11/10	16	212.22	6	208.83	208.00	10	1,152	0.87%
2020/11/06	0	0.00	5	223.50	223.50	-5	1,172	-0.43%
2020/11/05	0	0.00	1	228.50	225.50	-1	1,227	-0.08%
2020/11/04	3	224.17	0	0.00	223.00	3	1,265	0.24%
2020/11/03	7	227.79	0	0.00	227.50	7	1,358	0.52%
2020/11/02	3	229.17	2	228.50	227.50	1	1,440	0.07%
2020/10/30	4	231.38	0	0.00	232.00	4	1,478	0.27%
2020/10/29	1	234.00	6	238.42	234.00	-5	1,514	-0.33%
2020/10/28	2	230.50	0	0.00	229.50	2	1,556	0.13%
2020/10/27	1	237.50	1	233.50	232.00	0	1,579	0.00%
2020/10/26	0	0.00	1	232.00	232.00	-1	1,590	-0.06%
2020/10/23	0	0.00	1	236.50	234.50	-1	1,619	-0.06%
2020/10/22	0	0.00	1	240.50	237.00	-1	1,649	-0.06%
2020/10/21	1	233.50	0	0.00	234.50	1	1,663	0.06%
2020/10/20	0	0.00	2	235.00	232.00	-2	1,692	-0.12%
2020/10/19	3	231.83	0	0.00	230.00	3	1,691	0.18%
2020/10/16	3	229.00	2	235.00	235.50	1	1,721	0.06%
2020/10/15	0	0.00	2	234.25	233.50	-2	1,691	-0.12%
2020/10/14	0	0.00	1	237.00	237.50	-1	1,729	-0.06%
2020/10/13	1	237.00	1	237.50	237.50	0	1,766	0.00%
2020/10/12	1	242.00	0	0.00	241.50	1	1,767	0.06%
2020/10/08	25	247.96	0	0.00	248.00	25	1,777	1.41%
2020/10/07	13	249.31	0	0.00	250.00	13	1,802	0.72%
2020/10/06	47	258.57	41	256.37	253.00	6	1,831	0.33%
2020/10/05	0	0.00	8	255.00	257.50	-8	1,821	-0.44%
2020/09/30	2	234.75	1	236.00	234.50	1	1,810	0.06%
2020/09/29	4	241.25	4	234.75	242.50	0	1,822	0.00%
2020/09/28	8	233.38	3	229.50	229.00	5	1,831	0.27%
2020/09/25	2	245.00	0	0.00	238.50	2	1,844	0.11%
2020/09/24	11	243.14	10	244.00	242.00	1	1,860	0.05%
2020/09/23	2	247.00	0	0.00	246.00	2	1,886	0.11%
2020/09/22	0	0.00	1	254.00	249.00	-1	1,929	-0.05%
2020/09/18	1	251.00	6	252.92	254.50	-5	2,034	-0.25%
2020/09/17	1	248.00	3	250.67	248.00	-2	2,046	-0.10%
2020/09/16	0	0.00	1	247.50	247.00	-1	2,076	-0.05%
2020/09/15	1	245.50	1	246.00	246.00	0	2,107	0.00%
2020/09/14	10	242.70	5	250.50	250.50	5	2,127	0.24%
2020/09/11	4	247.75	1	249.00	249.00	3	2,143	0.14%
2020/09/10	1	248.00	1	249.00	252.50	0	2,177	0.00%
2020/09/09	8	249.94	3	250.00	251.00	5	2,213	0.23%
2020/09/08	1	255.50	1	256.50	255.50	0	2,316	0.00%
2020/09/07	8	258.25	0	0.00	256.50	8	2,407	0.33%
2020/09/04	5	265.10	1	260.00	260.00	4	2,442	0.16%
2020/09/02	0	0.00	1	265.50	265.50	-1	2,493	-0.04%
2020/09/01	9	264.11	3	264.50	264.50	6	2,539	0.24%
2020/08/31	0	0.00	2	270.50	270.00	-2	2,580	-0.08%
2020/08/28	7	266.79	7	270.36	266.50	0	2,736	0.00%
2020/08/27	1	259.00	0	0.00	258.00	1	2,818	0.04%
2020/08/26	4	256.50	2	256.50	256.50	2	2,900	0.07%
2020/08/25	10	254.80	6	253.08	252.50	4	2,980	0.13%
2020/08/24	7	266.57	2	267.00	262.00	5	3,047	0.16%
2020/08/20	5	263.90	4	269.63	271.50	1	3,088	0.03%
2020/08/18	1	279.00	0	0.00	280.50	1	3,193	0.03%
2020/08/17	0	0.00	2	282.00	283.00	-2	3,284	-0.06%
2020/08/13	2	281.00	2	284.75	278.50	0	3,336	0.00%
2020/08/12	4	288.75	4	286.00	286.00	0	3,417	0.00%
2020/08/11	12	291.29	5	286.20	289.00	7	3,474	0.20%
2020/08/10	3	311.67	1	313.00	307.00	2	3,462	0.06%
2020/08/07	10	318.10	1	315.00	315.00	9	3,511	0.26%
2020/08/06	3	312.33	7	301.71	315.00	-4	3,510	-0.11%
2020/08/05	0	0.00	21	287.14	290.00	-21	3,490	-0.60%
2020/08/04	1	282.00	5	282.40	282.00	-4	3,510	-0.11%
2020/08/03	11	279.45	11	282.09	280.00	0	3,552	0.00%
2020/07/31	0	0.00	9	264.61	264.00	-9	3,556	-0.25%
2020/07/29	3	255.00	16	256.78	251.00	-13	3,790	-0.34%
2020/07/28	11	241.86	3	249.83	249.50	8	3,829	0.21%
2020/07/27	13	251.54	1	254.00	249.50	12	3,857	0.31%
2020/07/24	2	252.25	1	256.50	254.00	1	3,887	0.03%
2020/07/23	1	248.50	0	0.00	248.50	1	3,955	0.03%
2020/07/22	0	0.00	1	254.50	253.00	-1	4,057	-0.02%
2020/07/21	1	258.50	1	253.50	250.50	0	4,192	0.00%
2020/07/20	1	249.50	5	256.20	250.00	-4	4,312	-0.09%
2020/07/17	9	248.61	2	246.50	245.00	7	4,411	0.16%
2020/07/16	1	257.50	1	255.00	258.00	0	4,459	0.00%
2020/07/15	3	256.33	2	256.75	255.00	1	4,604	0.02%
2020/07/14	2	263.25	2	261.50	260.50	0	4,646	0.00%
2020/07/13	7	262.14	4	260.50	259.50	3	4,659	0.06%
2020/07/10	5	260.40	10	264.25	258.00	-5	4,641	-0.11%
2020/07/09	3	260.67	3	260.83	257.00	0	4,603	0.00%
2020/07/08	2	264.25	2	265.00	262.00	0	4,623	0.00%
2020/07/07	1	259.50	2	262.00	258.00	-1	4,609	-0.02%
2020/07/06	1	263.00	2	264.50	259.50	-1	4,605	-0.02%
2020/07/03	1	259.00	2	257.00	257.00	-1	4,588	-0.02%
2020/07/02	8	258.00	0	0.00	258.00	8	4,592	0.17%
2020/07/01	6	258.33	2	262.00	259.00	4	4,599	0.09%
2020/06/30	15	270.17	3	263.00	263.00	12	4,557	0.26%
2020/06/29	2	269.50	8	274.88	279.00	-6	4,517	-0.13%
2020/06/24	8	259.63	1	257.00	258.00	7	4,455	0.16%
2020/06/23	8	263.00	10	265.95	269.00	-2	4,425	-0.05%
2020/06/22	10	266.60	0	0.00	264.00	10	4,396	0.23%
2020/06/19	0	0.00	1	274.00	274.00	-1	4,371	-0.02%
2020/06/18	4	277.75	2	275.50	275.00	2	4,349	0.05%
2020/06/17	1	280.50	0	0.00	274.00	1	4,317	0.02%
2020/06/16	1	270.00	2	274.50	274.00	-1	4,292	-0.02%
2020/06/15	3	285.00	4	289.13	269.50	-1	4,289	-0.02%
2020/06/12	2	279.50	6	275.42	277.00	-4	4,191	-0.10%
2020/06/11	4	272.63	4	268.63	264.00	0	4,142	0.00%
2020/06/10	4	278.38	3	273.00	270.00	1	4,136	0.02%
2020/06/09	4	272.00	0	0.00	273.00	4	4,134	0.10%
2020/06/08	4	280.75	3	273.00	277.50	1	4,133	0.02%
2020/06/05	2	282.50	3	280.33	277.00	-1	4,098	-0.02%
2020/06/04	11	289.09	8	292.63	281.00	3	4,084	0.07%
2020/06/03	2	269.50	16	266.13	281.00	-14	3,973	-0.35%
2020/06/02	3	253.33	17	252.91	255.50	-14	3,913	-0.36%
2020/06/01	6	249.58	11	247.55	245.00	-5	3,825	-0.13%
2020/05/29	5	234.20	12	234.29	244.00	-7	3,753	-0.19%
2020/05/28	9	226.44	6	226.33	222.00	3	3,671	0.08%
2020/05/27	12	218.83	9	221.44	227.00	3	3,673	0.08%
2020/05/26	19	226.84	4	224.38	224.50	15	3,658	0.41%
2020/05/25	2	234.25	1	236.50	236.00	1	3,603	0.03%
2020/05/22	10	245.25	22	253.41	241.50	-12	3,652	-0.33%
2020/05/21	2	236.25	2	238.00	241.50	0	3,663	0.00%
2020/05/20	0	0.00	6	239.83	237.50	-6	3,674	-0.16%
2020/05/19	4	240.25	2	233.00	232.00	2	3,635	0.06%
2020/05/18	9	240.72	11	248.18	246.50	-2	3,540	-0.06%
2020/05/15	2	231.00	2	233.50	232.50	0	3,466	0.00%
2020/05/14	18	251.31	4	248.88	235.50	14	3,478	0.40%
2020/05/13	6	243.50	15	238.80	247.50	-9	3,399	-0.26%
2020/05/12	13	234.12	3	235.67	230.00	10	3,318	0.30%
2020/05/11	8	227.44	6	226.75	231.00	2	3,280	0.06%
2020/05/08	4	240.13	5	235.50	235.00	-1	3,238	-0.03%
2020/05/07	1	248.50	2	250.75	249.50	-1	3,257	-0.03%
2020/05/06	4	241.88	5	243.80	242.50	-1	3,281	-0.03%
2020/05/05	1	229.00	2	235.00	229.00	-1	3,181	-0.03%
2020/05/04	0	0.00	3	221.83	220.00	-3	3,141	-0.10%
2020/04/30	9	215.22	1	219.00	216.50	8	3,192	0.25%
2020/04/29	0	0.00	12	223.63	227.50	-12	3,163	-0.38%
2020/04/28	2	220.25	3	223.50	224.00	-1	3,144	-0.03%
2020/04/27	23	222.26	12	221.42	218.00	11	3,046	0.36%
2020/04/24	17	217.21	13	215.88	218.00	4	2,939	0.14%
2020/04/23	5	205.90	9	206.56	207.00	-4	2,758	-0.14%
2020/04/22	4	195.13	9	193.00	195.00	-5	2,619	-0.19%
2020/04/21	6	186.33	1	188.00	183.00	5	2,476	0.20%
2020/04/20	4	180.25	34	185.32	190.50	-30	2,385	-1.26%
2020/04/17	0	0.00	3	171.50	173.50	-3	2,230	-0.13%
2020/04/16	5	169.50	6	169.42	168.00	-1	2,165	-0.05%
2020/04/15	0	0.00	1	163.00	165.00	-1	2,120	-0.05%
2020/04/14	3	163.17	4	164.13	161.00	-1	2,099	-0.05%
2020/04/13	4	161.25	3	159.00	163.00	1	2,074	0.05%
2020/04/10	6	153.17	0	0.00	153.00	6	2,035	0.29%
2020/04/09	0	0.00	2	156.00	152.50	-2	2,024	-0.10%
2020/04/08	1	151.50	11	150.14	152.50	-10	2,005	-0.50%
2020/04/07	19	152.24	4	154.75	149.50	15	1,990	0.75%
2020/04/06	12	143.79	4	149.50	152.50	8	1,957	0.41%
2020/04/01	1	139.50	1	139.50	139.00	0	1,916	0.00%
2020/03/30	4	140.38	1	138.50	138.00	3	1,906	0.16%
2020/03/25	1	134.00	0	0.00	134.50	1	1,875	0.05%
2020/03/24	0	0.00	1	132.00	130.00	-1	1,861	-0.05%
2020/03/23	2	122.00	2	123.00	130.00	0	1,852	0.00%
2020/03/20	0	0.00	1	129.50	127.50	-1	1,840	-0.05%
2020/03/19	6	125.08	3	125.17	124.50	3	1,819	0.16%
2020/03/18	1	140.00	0	0.00	138.00	1	1,776	0.06%
2020/03/17	2	144.75	13	140.69	141.50	-11	1,752	-0.63%
2020/03/16	1	136.50	5	140.20	145.00	-4	1,703	-0.23%
2020/03/13	4	131.88	2	132.25	132.00	2	1,661	0.12%
2020/03/12	10	145.80	11	143.41	142.50	-1	1,625	-0.06%
2020/03/11	1	148.50	1	149.00	148.50	0	1,586	0.00%
2020/03/10	8	150.63	1	146.50	152.50	7	1,569	0.45%
2020/03/09	5	166.50	4	163.38	160.00	1	1,524	0.07%
2020/03/06	17	165.38	8	168.50	167.50	9	1,458	0.62%
2020/03/04	3	165.17	4	163.50	163.00	-1	1,349	-0.07%
2020/03/03	2	165.25	7	164.86	164.00	-5	1,323	-0.38%
2020/03/02	7	168.14	2	164.00	164.00	5	1,292	0.39%
2020/02/27	19	167.79	15	166.20	167.00	4	1,250	0.32%
2020/02/26	6	163.25	1	165.00	162.50	5	1,206	0.41%
2020/02/25	12	166.29	17	177.18	165.00	-5	1,160	-0.43%
2020/02/24	9	177.89	6	175.42	173.50	3	1,057	0.28%
2020/02/21	3	169.17	3	169.50	167.50	0	927	0.00%
2020/02/20	0	0.00	3	164.17	164.00	-3	864	-0.35%
2020/02/19	4	162.38	1	162.00	162.00	3	840	0.36%
2020/02/18	2	164.00	7	164.14	164.00	-5	829	-0.60%
2020/02/17	6	164.50	5	164.80	161.00	1	803	0.12%
2020/02/14	2	161.50	0	0.00	159.00	2	741	0.27%
2020/02/13	3	160.17	2	161.50	161.50	1	727	0.14%
2020/02/12	2	162.75	0	0.00	161.00	2	711	0.28%
2020/02/11	1	159.00	1	159.50	161.00	0	679	0.00%
2020/02/10	7	166.29	4	165.50	162.50	3	652	0.46%
2020/02/07	2	163.75	6	164.33	166.50	-4	543	-0.74%
2020/02/06	11	152.64	0	0.00	151.50	11	417	2.64%
2020/02/05	9	173.78	2	163.75	162.50	7	334	2.09%
2020/02/04	4	189.50	6	192.08	180.50	-2	270	-0.74%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	2	177.00	6	177.00	177.00	-4	112	-3.55%
2020/01/20	0	0.00	11	145.50	146.50	-11	69	-15.87%
2020/01/13	2	134.00	0	0.00	134.00	2	53	3.73%
2020/01/06	1	140.00	0	0.00	139.50	1	54	1.83%
2019/12/31	0	0.00	2	136.00	137.50	-2	51	-3.85%
2019/12/06	0	0.00	1	135.00	134.50	-1	56	-1.76%
2019/12/05	0	0.00	1	133.50	133.50	-1	56	-1.76%
2019/12/04	0	0.00	2	131.00	131.00	-2	55	-3.59%
2019/12/03	0	0.00	1	131.00	131.00	-1	55	-1.81%
2019/11/12	3	129.50	0	0.00	129.00	3	54	5.53%
2019/10/21	0	0.00	2	137.00	136.50	-2	50	-3.99%
2019/10/18	1	135.00	0	0.00	134.50	1	49	2.03%
2019/10/15	3	135.67	0	0.00	134.50	3	47	6.32%
2019/10/08	1	139.00	1	138.50	138.50	0	43	0.00%
2019/10/07	1	138.50	0	0.00	138.50	1	42	2.33%
2019/10/04	2	139.00	0	0.00	139.00	2	42	4.70%
2019/10/01	2	140.00	2	141.50	141.50	0	42	0.00%
2019/09/27	0	0.00	1	140.00	141.00	-1	41	-2.41%
2019/09/24	3	142.50	0	0.00	142.00	3	37	7.97%
2019/09/23	1	143.50	0	0.00	142.50	1	36	2.73%
2019/09/09	1	145.00	1	146.50	144.50	0	34	0.00%
2019/08/22	0	0.00	1	145.00	144.00	-1	32	-3.08%
2019/08/19	2	143.00	2	145.00	143.00	0	32	0.00%
2019/08/08	0	0.00	1	146.00	144.00	-1	30	-3.23%
2019/07/30	1	149.00	0	0.00	149.50	1	28	3.53%
2019/07/26	4	151.50	0	0.00	152.00	4	23	16.83%
2019/07/25	1	154.50	0	0.00	153.50	1	22	4.50%
2019/07/24	1	156.00	0	0.00	154.00	1	22	4.51%
2019/07/12	1	157.00	1	158.00	158.00	0	25	0.00%
2019/07/09	1	157.00	1	158.50	158.00	0	26	0.00%
2019/07/08	1	158.00	0	0.00	158.00	1	25	3.87%
2019/07/05	1	159.00	0	0.00	159.00	1	25	3.89%
2019/05/17	1	160.00	1	160.00	160.00	0	60	0.00%
2019/05/13	0	0.00	3	163.83	163.00	-3	60	-4.95%
2019/05/09	0	0.00	7	163.71	163.00	-7	61	-11.42%
2019/05/06	0	0.00	2	163.00	161.00	-2	61	-3.25%
2019/04/30	1	164.50	0	0.00	165.00	1	61	1.64%
2019/04/25	1	160.00	0	0.00	160.00	1	59	1.69%
2019/04/23	0	0.00	2	164.00	162.50	-2	58	-3.43%
2019/04/22	0	0.00	1	164.00	162.50	-1	58	-1.72%
2019/04/16	2	163.50	0	0.00	162.50	2	54	3.65%
2019/04/02	1	166.00	0	0.00	165.50	1	52	1.92%
2019/03/21	1	167.50	0	0.00	167.50	1	51	1.93%
2019/03/18	2	170.00	0	0.00	170.00	2	49	4.08%
2019/03/06	1	166.00	0	0.00	166.00	1	33	2.97%
2019/03/04	1	167.50	0	0.00	167.00	1	32	3.03%
2019/02/18	1	158.50	0	0.00	158.50	1	27	3.58%
2019/02/14	1	158.00	0	0.00	158.00	1	27	3.64%
2019/02/13	1	157.50	0	0.00	157.00	1	27	3.62%
2019/01/28	2	159.50	0	0.00	159.00	2	25	7.82%
2019/01/25	1	157.50	0	0.00	157.50	1	25	3.96%
2019/01/23	1	159.00	0	0.00	159.00	1	24	4.05%
2019/01/22	0	0.00	1	157.50	159.50	-1	24	-4.01%
2019/01/21	1	160.00	0	0.00	159.50	1	25	3.94%
2019/01/17	0	0.00	2	159.00	159.00	-2	25	-7.72%
2019/01/16	1	158.50	0	0.00	158.00	1	26	3.72%
2019/01/08	0	0.00	1	162.00	160.50	-1	27	-3.67%
2019/01/07	1	159.00	0	0.00	159.50	1	27	3.63%
2019/01/04	0	0.00	1	159.00	159.00	-1	28	-3.51%
2018/12/27	3	159.67	1	162.00	155.50	2	29	6.73%
2018/11/19	0	0.00	1	165.00	165.00	-1	24	-4.06%
2018/11/14	0	0.00	1	162.00	159.50	-1	24	-4.05%
2018/10/12	2	153.00	0	0.00	151.50	2	31	6.35%
2018/07/10	0	0.00	1	169.00	169.00	-1	33	-3.03%
2018/06/14	0	0.00	2	180.75	180.00	-2	27	-7.17%
2018/03/21	3	158.00	0	0.00	157.50	3	27	10.72%
2018/02/12	2	158.50	0	0.00	160.00	2	34	5.75%
2018/02/06	0	0.00	1	161.00	161.00	-1	43	-2.32%
2018/01/09	1	157.50	0	0.00	155.00	1	46	2.17%