O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    52
  • 產業
    上櫃 農業科技業類股0.00%
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2028.528.752929.2529.529.753030.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14029.7500.0029.650300.08%
2025/02/120.129.7000.0029.500.1300.17%
2025/02/11029.65129.5029.50-130-3.21%
2025/02/04029.4000.0029.250330.02%
2025/01/2200.00329.3729.40-334-8.71%
2025/01/2000.00329.1029.10-334-8.77%
2025/01/16029.35329.2229.15-334-8.70%
2025/01/15029.1000.0029.000340.03%
2025/01/14028.9500.0028.850340.07%
2025/01/130.729.1000.0028.950.7331.99%
2025/01/07029.5000.0029.450340.05%
2024/12/2700.00129.8029.75-135-2.78%
2024/12/1700.00129.7029.75-138-2.58%
2024/12/16029.7500.0029.700380.05%
2024/12/0600.000.130.1529.95-0.138-0.14%
2024/12/020.130.1500.0029.850.1410.17%
2024/11/27030.1500.0030.000410.05%
2024/11/140.130.2000.0030.050.1460.22%
2024/10/210.130.9500.0030.900.1550.18%
2024/10/15031.2500.0031.000560.03%
2024/10/08031.3500.0031.200580.02%
2024/09/100.130.5500.0030.350.1730.07%
2024/09/040.131.1400.0030.850.1720.08%
2024/08/29031.8000.0031.700710.03%
2024/08/23031.6000.0031.450710.01%
2024/08/2200.00331.9031.90-371-4.21%
2024/08/07030.6500.0030.350730.01%
2024/08/060.130.3000.0029.700.1730.14%
2024/08/05030.6000.0029.950720.02%
2024/07/22231.8000.0031.602682.93%
2024/07/180.132.2600.0032.150.1650.15%
2024/07/16032.1000.0031.950650.06%
2024/07/15132.0000.0032.001671.48%
2024/07/12032.2500.0032.100680.06%
2024/07/100.132.4000.0032.250.1680.15%
2024/07/09032.40232.1532.15-269-2.83%
2024/07/080.133.5500.0033.150.1680.11%
2024/07/050.133.4000.0033.350.1670.12%
2024/07/03233.25133.3033.251671.49%
2024/06/24132.5000.0032.301661.51%
2024/06/18032.5000.0032.300670.01%
2024/05/31132.4000.0032.451861.16%
2024/05/30032.6500.0032.550860.01%
2024/05/290.132.6000.0032.600.1870.16%
2024/05/280.132.4500.0032.400.1880.06%
2024/05/230.233.0000.0032.500.2890.21%
2024/05/0900.00132.3032.20-190-1.10%
2024/04/290.131.9500.0031.800.1920.05%
2024/04/2200.00332.3032.00-392-3.24%
2024/04/1900.00332.3532.35-391-3.26%
2024/04/18332.5200.0032.553903.34%
2024/04/17032.0500.0032.000880.01%
2024/04/160.131.9000.0031.600.1880.12%
2024/04/150.232.0600.0032.050.2890.22%
2024/04/12032.0500.0032.100880.01%
2024/04/100.132.1600.0032.100.1880.09%
2024/04/09032.1500.0032.050890.06%
2024/04/08131.8100.0031.901881.16%
2024/04/020.131.9500.0031.800.1920.12%
2024/04/01031.951731.8031.85-1794-17.93%
2024/03/29032.0500.0031.950930.03%
2024/03/270.132.20332.0532.00-2.991-3.18%
2024/03/2200.00132.2032.15-189-1.11%
2024/03/2100.00132.3032.15-189-1.12%
2024/03/20132.1000.0032.101901.10%
2024/03/190.132.2100.0032.100.1900.07%
2024/03/18032.92232.6332.45-288-2.22%
2024/03/150.133.35133.1533.10-0.986-1.09%
2024/03/1300.00134.1033.80-180-1.24%
2024/03/12134.0000.0034.001801.25%
2024/03/08134.0000.0033.951771.29%
2024/02/23634.2400.0034.156777.70%
2024/02/21534.25234.1034.153783.80%
2024/02/20034.4000.0034.200790.01%
惠光 相關文章
惠光 相關影音