• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲1
  • 漲幅
    +0.17%
  • 成交量
    138張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202592.542599.99600.0005610.00%
2024/11/190575.004576.25594.00-4563-0.71%
2024/11/155589.600.2591.00584.004.85670.85%
2024/11/142.2585.2400.00584.002.25730.39%
2024/11/134609.753.1606.39603.000.95700.16%
2024/11/125611.200612.00604.0055770.86%
2024/11/111626.0000.00624.0015780.17%
2024/11/080630.001632.00630.00-1586-0.17%
2024/11/070.3640.9000.00636.000.35960.05%
2024/11/061633.001637.00635.0006020.00%
2024/11/0400.000.4627.00630.00-0.4628-0.06%
2024/11/010621.001613.00631.00-1638-0.15%
2024/10/3000.001622.16621.00-1646-0.16%
2024/10/293613.6100.00616.0036540.46%
2024/10/281640.0000.00625.0016560.15%
2024/10/251652.0000.00653.0016460.15%
2024/10/2410.2667.864668.00652.006.16570.93%
2024/10/220.1660.0000.00656.000.16580.02%
2024/10/211.5662.014652.79664.00-2.5685-0.37%
2024/10/180.2630.000.1632.00630.000.16830.01%
2024/10/171627.0000.00632.0017080.14%
2024/10/162.1630.4800.00629.002.17100.30%
2024/10/1500.002643.00638.00-2712-0.28%
2024/10/1100.004638.00638.00-4725-0.55%
2024/10/091631.006631.83630.00-5746-0.67%
2024/10/080622.0000.00633.0007530.00%
2024/10/0700.002639.00635.00-2765-0.26%
2024/10/040.4634.3400.00636.000.47730.05%
2024/10/014.1641.856636.00625.00-1.9781-0.24%
2024/09/2710644.9000.00631.00108021.25%
2024/09/2600.001650.00641.00-1806-0.12%
2024/09/250.1635.0000.00631.000.18010.01%
2024/09/2400.000625.00629.0008130.00%
2024/09/231603.003.1623.10620.00-2.1818-0.26%
2024/09/207590.433594.68600.0048160.49%
2024/09/192568.501580.00579.0017970.13%
2024/09/181.1569.691575.00561.000.18170.02%
2024/09/1200.002586.01586.00-2858-0.23%
2024/09/101577.8800.00558.0019170.11%
2024/09/060577.0000.00580.0001,0160.00%
2024/09/051.1585.731572.00569.000.11,0270.01%
2024/09/041.1577.980581.00579.001.11,0270.11%
2024/09/031.1624.7300.00624.001.11,0200.11%
2024/09/020639.500.2638.00635.00-0.21,024-0.02%
2024/08/302654.990659.65646.0021,0280.19%
2024/08/290625.002.4645.13652.00-2.41,030-0.24%
2024/08/284597.5100.00599.0041,0130.40%
2024/08/271602.001605.00600.0001,0300.00%
2024/08/260.1605.000.4602.00599.00-0.31,044-0.03%
2024/08/230.1586.2000.00598.000.11,0540.01%
2024/08/220.1603.5000.00600.000.11,0680.00%
2024/08/210606.0000.00606.0001,1170.00%
2024/08/2000.004621.00613.00-41,141-0.35%
2024/08/164.2615.6700.00619.004.21,2580.33%
2024/08/150603.000607.00605.0001,2550.00%
2024/08/140600.000.1600.00598.0001,2620.00%
2024/08/131.1583.302584.00587.00-0.91,258-0.07%
2024/08/120578.0000.00580.0001,2610.00%
2024/08/080555.0000.00554.0001,2600.00%
2024/08/073547.662555.55564.0011,2630.08%
2024/08/062.1541.831530.62532.0011,2740.08%
2024/08/052.3530.153530.00530.00-0.71,268-0.05%
2024/08/011617.057621.45626.00-61,308-0.46%
2024/07/311.1603.411607.00616.000.11,3150.01%
2024/07/303599.292.1606.10611.0011,3300.07%
2024/07/292620.670.1608.20599.001.91,3450.14%
2024/07/262.4599.131600.00606.001.41,3860.10%
2024/07/230615.731613.00616.00-11,396-0.07%
2024/07/225.3615.876605.00606.00-0.71,414-0.05%
2024/07/195.5647.996637.67635.00-0.51,389-0.04%
2024/07/183.3658.343656.00657.000.31,4000.02%
2024/07/170.2687.342683.00688.00-1.81,387-0.13%
2024/07/163.4696.302694.00692.001.41,3980.10%
2024/07/151696.011692.00692.0001,4180.00%
2024/07/127.7700.472694.50690.005.71,4680.39%
2024/07/112.3735.281725.00721.001.31,5040.09%
2024/07/102732.586737.33741.00-41,498-0.26%
2024/07/0913734.462749.00732.00111,4970.74%
2024/07/082.1738.723740.00738.00-0.91,485-0.06%
2024/07/058.3735.584739.50738.004.31,4820.29%
2024/07/045.2746.851740.04740.004.21,4770.28%
2024/07/033751.334.2755.24744.00-1.21,471-0.08%
2024/07/023.2738.811734.00734.002.21,4600.15%
2024/07/011.4747.861751.00742.000.41,4550.03%
2024/06/285.1744.032742.50739.003.11,4710.21%
2024/06/273750.001.1755.10747.001.91,4550.13%
2024/06/262.1751.321.6747.84748.000.51,4490.03%
2024/06/253.6742.853746.33743.000.61,4420.04%
2024/06/244.1768.174.5757.82752.00-0.41,430-0.03%
2024/06/212780.453781.32792.00-11,410-0.07%
2024/06/203.1798.251792.00792.002.11,4020.15%
2024/06/193.1802.334.1806.98800.00-11,401-0.07%
2024/06/187814.572820.01810.0051,4110.35%
2024/06/172805.944.1821.62805.00-2.11,384-0.15%
2024/06/142799.322.1809.81809.00-0.11,3560.00%
2024/06/137770.147.1778.32786.00-0.11,3160.00%
2024/06/1200.005746.20744.00-51,275-0.39%
2024/06/113.1733.602731.00725.001.11,2790.09%
2024/06/071.1723.251.1733.05732.000.11,2840.01%
2024/06/062720.004724.25726.00-21,285-0.16%
2024/06/052720.491725.00710.0011,2860.08%
2024/06/044.1711.057.1722.02721.00-3.11,322-0.23%
2024/06/037707.574704.00704.0031,3570.22%
2024/05/313.1723.141738.00711.002.11,3510.16%
2024/05/303729.672737.00726.0011,3470.08%
2024/05/291746.0000.00747.0011,3470.07%
2024/05/281764.0000.00760.0011,3500.07%
2024/05/273.1776.511759.00759.002.11,3640.15%
2024/05/243755.341768.00765.0021,3490.15%
2024/05/231762.961758.00760.0001,3710.00%
2024/05/221712.006.1751.33762.00-5.11,406-0.36%
2024/05/210.1690.000691.00693.0001,3940.00%
2024/05/200681.0000.00691.0001,3930.00%
2024/05/161686.001.1675.82677.00-0.11,402-0.01%
2024/05/150679.003681.67668.00-31,407-0.21%
2024/05/142665.501.3670.80671.000.81,4410.05%
2024/05/130.2663.9500.00660.000.21,4440.01%
2024/05/103.4669.7000.00670.003.41,4470.24%
2024/05/080698.004687.83695.00-41,433-0.28%
2024/05/072665.002686.00674.0001,4070.00%
2024/05/065681.172672.50671.0031,4020.22%
2024/05/032696.001695.00690.0011,3920.07%
2024/05/021683.002.4692.13690.00-1.41,393-0.10%
2024/04/301681.004.1685.35681.00-3.11,400-0.22%
2024/04/293661.0600.00672.0031,3470.22%
2024/04/262679.541684.97652.0011,3330.08%
2024/04/250663.0000.00654.0001,3140.00%
2024/04/2400.001649.00674.00-11,322-0.08%
2024/04/231627.000628.00631.0011,2990.07%
2024/04/2200.000655.00640.0001,2970.00%
2024/04/191.1674.730678.00675.0011,2820.08%
2024/04/183717.001.1717.62704.001.91,2580.15%
2024/04/1700.001.3695.10698.00-1.31,205-0.11%
2024/04/160647.201.2635.53635.00-1.21,149-0.10%
2024/04/150631.0000.00630.0001,1320.00%
2024/04/1200.000647.40650.0001,1300.00%
2024/04/110646.6700.00644.0001,1290.00%
2024/04/100652.000.1658.00655.0001,1270.00%
2024/04/090.2650.0100.00650.000.21,1270.02%
2024/04/0800.004649.51639.00-41,137-0.35%
2024/04/0300.002640.00647.00-21,139-0.18%
2024/04/021.2649.962653.00650.00-0.81,142-0.07%
2024/03/290612.0000.00619.0001,1610.00%
2024/03/280618.2900.00611.0001,1600.00%
2024/03/270625.000628.00624.0001,1570.00%
2024/03/260626.0000.00625.0001,1620.00%
2024/03/251642.5600.00631.0011,1580.09%
2024/03/213.2649.293.2662.66640.00-0.11,1510.00%
2024/03/200.1627.300.1627.00626.0001,1380.00%
2024/03/190628.200.1633.00629.0001,1560.00%
2024/03/181609.001625.00630.0001,1590.00%
2024/03/152.4616.442620.00614.000.41,1520.03%
2024/03/140.1630.500.2626.00628.00-0.11,152-0.01%
2024/03/130.1656.730656.00651.0001,1390.00%
2024/03/121656.040.1664.99659.000.91,1410.08%
2024/03/112668.0100.00667.0021,1400.18%
2024/03/083.1659.530.2693.00658.002.91,1380.26%
2024/03/072.3701.370692.40671.002.21,1070.20%
2024/03/062.2677.260.2681.00677.002.11,0640.19%
2024/03/051683.001677.00677.0001,0680.00%
2024/03/040.2688.5000.00681.000.21,0620.02%
2024/03/011686.000.1690.00681.0011,0540.09%
2024/02/292693.971684.00692.0011,0630.10%
2024/02/271.1691.242.4691.79693.00-1.31,038-0.12%
2024/02/263.1686.331.1686.20699.0021,0350.19%
2024/02/232.4681.092.2682.73688.000.21,0360.02%
2024/02/2200.005.3641.74650.00-5.3998-0.53%
2024/02/210597.0000.00595.0009350.00%
2024/02/200599.0000.00598.0009360.00%
2024/02/191590.990.2588.04591.000.89320.09%
2024/02/161604.9900.00600.0019540.10%
2024/02/150593.202.2598.43601.00-2.2954-0.23%
2024/02/051572.0900.00572.0019210.11%
2024/02/0200.002580.00577.00-2929-0.22%
2024/02/010565.860567.20562.0009280.00%
2024/01/310574.5400.00569.0009500.00%
2024/01/300578.3300.00579.0009880.00%
2024/01/290570.730565.00568.0009710.00%
2024/01/261573.950573.00572.0019660.10%
2024/01/250.2579.463.1578.77578.00-2.9968-0.30%
2024/01/240562.000.5564.19569.00-0.5945-0.06%
2024/01/220.2539.0000.00536.000.29400.02%
2024/01/190.1537.000538.95538.000.19490.01%
2024/01/181538.002.1541.67538.00-1.1951-0.12%
2024/01/170520.0000.00517.0009500.00%
2024/01/160.2521.140.3521.08517.00-0.1956-0.01%
2024/01/153.1538.971538.00531.002.19640.22%
2024/01/125536.0000.00536.0051,0100.49%
2024/01/113.2543.650544.00541.003.11,0860.29%
2024/01/100544.000536.00541.0001,0840.00%
2024/01/090541.4000.00539.0001,0820.00%
2024/01/080.1547.0000.00540.000.11,0790.00%
2024/01/050.1546.000.1548.51544.0001,0750.00%
2024/01/040550.001547.00548.00-11,075-0.09%
2024/01/030.3549.183.1546.03544.00-2.81,070-0.26%
2024/01/022.1563.901.3554.30553.000.81,0630.07%
2023/12/291578.001581.20577.0001,0420.00%
2023/12/281.3591.610.4592.76587.000.91,0340.09%
2023/12/276598.337597.11595.00-11,030-0.10%
2023/12/2600.002.1573.90578.00-2.1996-0.21%
2023/12/251.1564.702562.50563.00-0.9982-0.09%
2023/12/220.1568.500568.00565.000.19760.01%
2023/12/210.2570.820.2570.91567.0009700.00%
2023/12/2000.000.5573.00575.00-0.5965-0.05%
2023/12/1900.003575.33573.00-3960-0.31%
2023/12/181.2574.980573.00574.001.29520.12%
2023/12/151582.870.1579.92578.000.99430.10%
2023/12/1400.002.1576.95578.00-2.1921-0.23%
2023/12/131553.000.1553.14554.000.98980.10%
2023/12/120.1548.8900.00546.000.18860.01%
2023/12/110546.001547.89549.00-1878-0.11%
2023/12/080532.0000.00529.0008630.00%
2023/12/072529.000.6529.24524.001.48560.16%
2023/12/060.1540.000536.00539.0008400.01%
2023/12/052543.0000.00543.0028300.24%
2023/12/042.1555.460550.00542.002.18190.26%
2023/12/010.8544.950.2546.08542.000.68020.08%
2023/11/300.1552.001541.32551.00-1787-0.12%
2023/11/290.7533.920.1538.00537.000.67680.07%
2023/11/281.2529.281531.02534.000.17580.02%
2023/11/2700.000545.00529.0007480.00%
2023/11/223.8514.636.1520.75536.00-2.3673-0.34%
2023/11/211.1470.279481.56493.50-8618-1.29%
2023/11/200465.002462.26465.50-2577-0.34%
2023/11/170460.500466.00462.5005690.00%
2023/11/162465.0000.00462.0025600.36%
2023/11/156.1460.722.3462.56464.503.85480.69%
2023/11/143444.849.4447.34444.00-6.4512-1.24%
2023/11/136.1453.411454.00450.505.14971.01%
2023/11/100.1456.226457.08456.00-6482-1.23%
2023/11/092449.761450.01451.0014630.22%
2023/11/087.2455.153449.86454.004.24510.94%
2023/11/075.3452.393.1449.41454.002.14230.51%
2023/11/061422.000422.00421.5013730.27%
2023/11/030424.001424.49421.50-1367-0.27%
2023/11/021424.500425.50424.0013600.28%
2023/11/010414.102413.50415.00-2349-0.57%
2023/10/311.2413.3300.00412.001.23460.35%
2023/10/302430.502429.75427.0003360.00%
2023/10/275410.001420.00420.0043231.24%
2023/10/261412.0100.00412.0013070.33%
2023/10/250.1425.791426.41422.00-0.9295-0.32%
2023/10/244417.262421.50419.0022790.72%
2023/10/234.3425.813430.83424.001.32650.48%
2023/10/2013.2426.482426.50436.5011.22454.56%
2023/10/1912.7415.732416.25415.0010.71965.45%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音