愛普* (6531)-玉山-台南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
303.5
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市半導體類股▲1.63%
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.1	304.50	303.50	-0.1	1,797	-0.01%
2024/11/29	0	0.00	4	303.00	303.50	-4	1,822	-0.22%
2024/11/28	5	295.20	1	296.50	295.00	4	1,858	0.22%
2024/11/27	2	303.00	1	300.50	300.50	1	1,906	0.05%
2024/11/26	1.1	310.04	0	0.00	309.00	1.1	1,989	0.05%
2024/11/25	0.1	313.50	0	0.00	312.50	0.1	2,007	0.00%
2024/11/22	0.3	306.83	0	0.00	308.00	0.3	2,014	0.01%
2024/11/21	3	313.83	9	312.39	308.50	-6	2,016	-0.30%
2024/11/20	2	303.75	0	303.29	302.50	2	2,010	0.10%
2024/11/19	3.1	299.79	6	303.75	304.00	-2.9	2,028	-0.14%
2024/11/18	6.3	298.06	5.1	294.61	294.00	1.2	2,032	0.06%
2024/11/15	9.1	300.95	2.4	301.05	301.00	6.7	2,026	0.33%
2024/11/14	3.1	302.68	1.9	302.00	300.00	1.2	2,037	0.06%
2024/11/13	0	310.50	5	310.00	310.00	-5	2,041	-0.24%
2024/11/12	2	312.74	2	310.25	309.00	0	2,070	0.00%
2024/11/11	1	315.00	0.3	315.30	316.50	0.8	2,078	0.04%
2024/11/08	0.2	313.83	0	0.00	313.00	0.2	2,094	0.01%
2024/11/07	6.1	317.93	3	319.32	316.00	3.1	2,132	0.14%
2024/11/06	3	315.35	2.5	318.43	317.50	0.5	2,157	0.02%
2024/11/05	2	308.00	8	311.44	309.50	-6	2,177	-0.28%
2024/11/04	0.2	303.50	0	0.00	306.50	0.2	2,279	0.01%
2024/11/01	1.1	292.31	1.1	299.37	305.00	0	2,289	0.00%
2024/10/30	1	305.00	1	306.50	301.50	0	2,292	0.00%
2024/10/29	2.4	302.25	2	303.25	302.50	0.4	2,302	0.02%
2024/10/28	4.1	312.96	6	315.83	309.00	-1.9	2,302	-0.08%
2024/10/25	3	314.17	1.1	319.67	311.00	2	2,314	0.08%
2024/10/24	4.2	319.10	3	320.50	316.50	1.2	2,367	0.05%
2024/10/23	1	318.00	1	317.00	317.00	0	2,360	0.00%
2024/10/22	2.1	317.18	0	0.00	319.00	2.1	2,394	0.09%
2024/10/21	3	310.83	5.1	311.79	319.50	-2.1	2,439	-0.09%
2024/10/18	4.1	303.48	3.4	304.65	300.00	0.7	2,421	0.03%
2024/10/17	1	309.00	0	0.00	308.50	1	2,453	0.04%
2024/10/16	1	310.50	1	305.50	309.00	0	2,471	0.00%
2024/10/15	0.1	312.00	0	0.00	308.50	0.1	2,546	0.00%
2024/10/14	1	304.50	13.3	306.70	311.00	-12.3	2,546	-0.48%
2024/10/11	2	299.75	4	301.38	302.50	-2	2,567	-0.08%
2024/10/09	4.1	299.13	0	303.00	297.00	4	2,596	0.16%
2024/10/07	4.3	305.41	3.2	306.98	306.00	1.1	2,702	0.04%
2024/10/04	2	307.00	2	304.00	301.50	0	2,743	0.00%
2024/10/01	1.2	299.33	0	0.00	299.50	1.2	2,822	0.04%
2024/09/30	0	0.00	0.3	303.00	303.50	-0.3	2,944	-0.01%
2024/09/27	3.3	309.45	8.1	308.33	307.50	-4.8	2,974	-0.16%
2024/09/26	12.3	305.20	6.5	306.15	303.00	5.8	2,969	0.19%
2024/09/25	1	294.50	6	299.00	299.50	-5	2,931	-0.17%
2024/09/24	1	286.97	0	0.00	288.50	1	2,928	0.04%
2024/09/23	3.1	294.48	1	295.49	293.00	2.1	2,936	0.07%
2024/09/20	2	295.00	1	292.50	288.50	1	2,980	0.03%
2024/09/19	1	284.50	3	290.00	292.00	-2	3,037	-0.07%
2024/09/18	5.4	287.33	7	287.93	282.00	-1.6	3,047	-0.05%
2024/09/16	7	297.71	0	0.00	291.50	7	3,061	0.23%
2024/09/13	1.1	298.64	1	301.50	299.50	0.1	3,172	0.00%
2024/09/12	4	305.13	0	0.00	301.50	4	3,292	0.12%
2024/09/10	0.2	300.00	0	0.00	300.00	0.2	3,288	0.00%
2024/09/09	4.2	310.40	3.2	310.25	308.50	1	3,299	0.03%
2024/09/06	3	305.83	2	307.25	312.50	1	3,275	0.03%
2024/09/05	2.3	295.50	2	292.75	289.50	0.3	3,206	0.01%
2024/09/04	3.2	301.85	3	305.33	299.50	0.2	3,183	0.00%
2024/09/03	1	325.81	5.2	328.74	319.50	-4.2	3,156	-0.13%
2024/09/02	4.1	316.93	1	327.50	316.00	3.1	3,136	0.10%
2024/08/30	14.1	321.15	10	323.50	323.50	4.1	3,144	0.13%
2024/08/29	15.2	320.10	15	323.77	323.50	0.2	3,202	0.01%
2024/08/28	3.4	313.54	5.1	310.33	326.00	-1.7	3,165	-0.05%
2024/08/27	5	308.21	1	306.50	306.50	4	3,118	0.13%
2024/08/26	3.1	310.15	5	310.00	308.50	-2	3,125	-0.06%
2024/08/23	2	300.50	2	299.00	306.50	0	3,141	0.00%
2024/08/22	0.1	307.56	0	0.00	303.50	0.1	3,184	0.00%
2024/08/21	0.1	304.74	0	0.00	305.00	0.1	3,187	0.00%
2024/08/20	1	308.84	4	307.13	301.50	-3	3,180	-0.09%
2024/08/19	2	302.00	2	303.00	303.00	0	3,184	0.00%
2024/08/16	2.1	300.75	4	299.25	300.50	-1.9	3,185	-0.06%
2024/08/15	0.1	297.53	2	300.50	298.50	-1.9	3,176	-0.06%
2024/08/14	9	297.12	4	299.50	298.50	5	3,181	0.16%
2024/08/13	0	292.00	0.1	292.50	291.50	-0.1	3,155	0.00%
2024/08/12	0	0.00	2	290.50	289.50	-2	3,151	-0.06%
2024/08/09	4.3	292.01	2	286.00	285.00	2.3	3,153	0.07%
2024/08/08	1.1	288.07	0.1	285.00	289.00	1	3,129	0.03%
2024/08/07	1	276.50	7.1	278.85	288.00	-6.1	3,098	-0.20%
2024/08/06	11.3	251.46	2	261.00	262.00	9.3	3,115	0.30%
2024/08/05	4.1	277.13	0.2	277.50	277.00	3.9	3,054	0.13%
2024/08/02	1	316.92	1.3	315.62	307.50	-0.3	3,059	-0.01%
2024/08/01	1	329.00	5.1	328.05	326.50	-4.1	3,084	-0.13%
2024/07/31	0.1	318.23	0	0.00	319.00	0.1	3,108	0.00%
2024/07/30	0	0.00	3	306.50	320.00	-3	3,097	-0.10%
2024/07/29	5.5	317.02	0	0.00	308.00	5.5	3,078	0.18%
2024/07/26	2	322.88	2	328.50	335.00	0	3,019	0.00%
2024/07/23	2.3	346.04	2.2	345.28	340.50	0.1	3,013	0.00%
2024/07/22	11.2	348.33	2	362.00	341.50	9.2	3,008	0.31%
2024/07/19	0.1	370.00	0	0.00	365.00	0.1	2,959	0.00%
2024/07/18	1.2	373.66	2	374.00	370.50	-0.8	2,944	-0.03%
2024/07/17	0	385.50	0.5	384.80	385.00	-0.5	2,919	-0.02%
2024/07/16	7.3	390.23	7.2	387.63	385.00	0.1	2,939	0.00%
2024/07/15	2	374.51	2	378.00	376.00	0	2,918	0.00%
2024/07/12	4.5	377.77	2	380.73	373.50	2.5	2,918	0.08%
2024/07/11	4.2	387.28	3	391.83	382.50	1.2	2,903	0.04%
2024/07/10	7.1	395.98	4	390.25	390.50	3.1	2,928	0.11%
2024/07/09	1.1	384.86	6.2	392.90	398.00	-5.2	2,888	-0.18%
2024/07/08	3.5	385.06	0	0.00	380.00	3.5	2,847	0.12%
2024/07/05	7.7	401.18	5.2	402.38	394.50	2.5	2,814	0.09%
2024/07/04	2.1	398.57	12.4	401.70	402.00	-10.3	2,747	-0.37%
2024/07/03	3	386.01	2.1	390.71	388.50	0.9	2,640	0.03%
2024/07/02	0	382.50	4	381.00	381.00	-4	2,630	-0.15%
2024/07/01	4	385.13	1	385.00	383.00	3	2,626	0.11%
2024/06/28	3.1	387.47	1	386.50	386.50	2.1	2,649	0.08%
2024/06/27	3	384.52	6	385.42	381.50	-3	2,652	-0.11%
2024/06/26	2.4	389.48	2	390.00	385.00	0.3	2,660	0.01%
2024/06/25	2.4	378.74	33	373.76	391.50	-30.6	2,620	-1.17%
2024/06/24	0	385.00	1.5	388.00	383.50	-1.5	2,560	-0.06%
2024/06/21	1.6	388.07	2.1	384.31	386.00	-0.5	2,552	-0.02%
2024/06/20	36.7	392.93	5	388.71	385.50	31.7	2,526	1.25%
2024/06/19	2.1	384.81	12.5	385.06	382.50	-10.4	2,408	-0.43%
2024/06/18	1	358.00	0	360.00	358.50	1	2,294	0.04%
2024/06/17	2.1	358.76	0	0.00	354.50	2.1	2,312	0.09%
2024/06/14	3.1	358.85	5	358.41	358.00	-1.9	2,328	-0.08%
2024/06/13	2	344.75	0	0.00	351.50	2	2,331	0.09%
2024/06/12	1	345.00	0	0.00	343.50	1	2,352	0.04%
2024/06/11	1	345.50	1	342.00	344.50	0	2,435	0.00%
2024/06/07	1	354.90	2	355.00	355.00	-1	2,512	-0.04%
2024/06/06	4.1	350.45	5	355.90	346.00	-0.9	2,530	-0.03%
2024/06/05	2.1	366.62	1	368.00	361.50	1.1	2,511	0.04%
2024/06/04	6	375.01	4.4	373.64	366.00	1.6	2,541	0.06%
2024/06/03	1	353.50	3	355.50	356.50	-2	2,526	-0.08%
2024/05/31	8.6	358.44	3	365.00	345.00	5.6	2,684	0.21%
2024/05/30	1	358.00	0	0.00	359.00	1	2,728	0.04%
2024/05/29	1.2	365.25	5	364.20	358.00	-3.8	2,854	-0.13%
2024/05/28	8	361.06	2.4	360.12	363.00	5.6	2,975	0.19%
2024/05/27	1	342.00	2	349.75	349.00	-1	3,004	-0.03%
2024/05/24	1	342.50	1	340.00	338.00	0	3,066	0.00%
2024/05/23	2.1	340.07	0	0.00	338.50	2.1	3,091	0.07%
2024/05/21	1.1	345.56	0	0.00	344.50	1.1	3,274	0.03%
2024/05/20	1	344.50	1	353.00	352.00	0	3,301	0.00%
2024/05/17	1	349.50	0.1	353.00	347.00	1	3,349	0.03%
2024/05/16	1	355.00	4	353.00	354.00	-3	3,400	-0.09%
2024/05/15	1	354.49	1	353.50	351.00	0	3,443	0.00%
2024/05/14	2	350.00	2	354.50	354.00	0	3,520	0.00%
2024/05/13	2.1	343.83	1	346.50	346.50	1.1	3,562	0.03%
2024/05/10	0.3	344.64	3	344.00	342.50	-2.7	3,599	-0.07%
2024/05/09	5	352.10	0	353.63	349.50	5	3,574	0.14%
2024/05/08	3	366.00	0	0.00	366.00	3	3,565	0.08%
2024/05/07	2	372.72	0	0.00	366.50	2	3,619	0.06%
2024/05/06	1.2	390.30	2	385.25	380.50	-0.8	3,673	-0.02%
2024/05/03	0.1	375.00	3	376.66	373.50	-3	3,668	-0.08%
2024/05/02	6	376.50	4	374.50	373.50	2	3,706	0.05%
2024/04/29	0.2	374.90	0	375.50	373.00	0.2	3,844	0.01%
2024/04/26	2	370.00	2	363.25	371.00	0	3,896	0.00%
2024/04/25	3	356.66	4	357.13	354.00	-1	3,937	-0.03%
2024/04/24	2	362.25	1.1	363.79	365.50	0.9	4,013	0.02%
2024/04/23	2	350.72	1.1	349.88	354.00	0.9	4,086	0.02%
2024/04/22	1.1	362.10	0.3	352.17	345.00	0.8	4,172	0.02%
2024/04/19	5.2	366.64	2.1	367.57	360.50	3.1	4,317	0.07%
2024/04/18	0	0.00	0.2	385.25	383.00	-0.2	4,479	0.00%
2024/04/17	3	383.00	2	384.25	383.00	1	4,559	0.02%
2024/04/16	3.2	367.84	4.2	377.67	384.00	-1.1	4,578	-0.02%
2024/04/15	6.7	377.12	5	378.20	376.50	1.7	4,570	0.04%
2024/04/12	3.1	391.45	1.1	388.95	388.00	2	4,622	0.04%
2024/04/11	4	394.73	0	0.00	395.00	4	4,776	0.08%
2024/04/10	1.1	398.18	2	397.50	398.50	-0.9	4,801	-0.02%
2024/04/09	2	399.96	2	399.23	395.00	0	4,875	0.00%
2024/04/08	5.1	405.85	2.1	402.95	402.00	3	4,896	0.06%
2024/04/03	2	408.00	0.1	409.50	412.00	1.9	4,898	0.04%
2024/04/02	2	408.51	1	405.50	408.00	1	4,923	0.02%
2024/04/01	2	404.52	3	410.18	408.00	-1	4,955	-0.02%
2024/03/29	2	400.00	3	398.50	401.50	-1	4,973	-0.02%
2024/03/28	0.1	394.19	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	1.1	395.96	1	392.50	392.00	0.1	5,034	0.00%
2024/03/26	5.2	398.16	2	398.25	394.00	3.2	5,043	0.06%
2024/03/25	0	0.00	3	411.17	405.00	-3	5,038	-0.06%
2024/03/22	4.3	407.39	3	410.00	405.00	1.3	5,059	0.02%
2024/03/21	1	405.50	1	402.00	405.50	0	5,066	0.00%
2024/03/20	2.9	400.97	0	0.00	395.00	2.9	5,142	0.06%
2024/03/19	3	404.67	1	403.00	402.50	2	5,223	0.04%
2024/03/18	3	405.51	5	410.60	407.00	-2	5,232	-0.04%
2024/03/15	1	406.00	0.1	409.00	406.00	0.9	5,327	0.02%
2024/03/14	12	409.21	7.2	407.47	404.50	4.8	5,365	0.09%
2024/03/13	12.4	418.80	3	415.44	405.00	9.4	5,337	0.18%
2024/03/12	7.3	433.31	1	435.00	431.50	6.3	5,314	0.12%
2024/03/11	1	435.04	5	440.40	443.00	-4	5,379	-0.07%
2024/03/08	4.1	433.51	4	437.88	431.00	0.1	5,373	0.00%
2024/03/07	8.7	444.59	5	450.00	435.00	3.7	5,403	0.07%
2024/03/06	19.9	471.96	9.3	469.29	450.00	10.6	5,385	0.20%
2024/03/05	13.1	482.71	0	0.00	490.00	13.1	5,289	0.25%
2024/03/04	5.2	490.89	10	495.55	491.50	-4.8	5,354	-0.09%
2024/03/01	6.1	477.75	13.6	476.31	477.50	-7.5	5,262	-0.14%
2024/02/29	3.1	441.14	8	445.39	455.00	-4.9	5,158	-0.10%
2024/02/27	10.2	440.55	9	443.11	438.00	1.2	5,104	0.02%
2024/02/26	4.3	439.43	2.7	440.87	436.50	1.7	5,085	0.03%
2024/02/23	9.5	445.30	11	442.23	439.50	-1.5	5,116	-0.03%
2024/02/22	14.4	458.83	6	449.37	450.00	8.4	5,122	0.16%
2024/02/21	0.4	467.65	1	472.00	464.00	-0.6	5,064	-0.01%
2024/02/20	14.5	475.74	11.1	475.88	470.50	3.4	5,206	0.07%
2024/02/19	2.3	477.39	5	474.10	470.00	-2.7	5,224	-0.05%
2024/02/16	9.2	482.99	6	485.58	480.00	3.2	5,375	0.06%
2024/02/15	8.1	484.39	56	481.65	483.50	-47.9	5,427	-0.88%
2024/02/05	5.3	497.72	1	518.00	497.00	4.3	5,456	0.08%
2024/02/02	1.9	519.95	2.3	525.70	518.00	-0.4	5,458	-0.01%
2024/02/01	12	519.99	1	516.00	517.00	11	5,464	0.20%
2024/01/31	6.2	527.46	5.1	525.73	523.00	1.1	5,549	0.02%
2024/01/30	3	527.67	12.5	524.13	523.00	-9.5	5,604	-0.17%
2024/01/29	7.1	495.41	12.8	512.97	519.00	-5.7	5,712	-0.10%
2024/01/26	0	0.00	2.1	493.72	490.50	-2.1	5,994	-0.03%
2024/01/25	1.2	494.94	2	497.50	494.00	-0.8	6,221	-0.01%
2024/01/24	25.3	504.25	16.1	506.96	498.00	9.2	6,216	0.15%
2024/01/23	4	522.75	5.1	525.64	520.00	-1.1	6,214	-0.02%
2024/01/22	5.3	528.68	14	533.43	526.00	-8.7	6,250	-0.14%
2024/01/19	4.1	519.07	3	522.67	519.00	1.1	6,245	0.02%
2024/01/18	6.1	518.18	1	540.00	516.00	5.1	6,244	0.08%
2024/01/17	19.2	533.31	4.5	532.69	534.00	14.7	6,280	0.23%
2024/01/16	6.1	541.34	6.1	542.68	544.00	0	6,243	0.00%
2024/01/15	9.1	534.82	17.2	543.93	539.00	-8	6,189	-0.13%
2024/01/12	13.2	517.35	29	517.24	514.00	-15.9	6,097	-0.26%
2024/01/11	0	0.00	1.2	494.33	497.50	-1.2	5,954	-0.02%
2024/01/10	3	484.50	3.1	486.72	489.00	-0.1	5,980	0.00%
2024/01/09	4	485.63	9.1	486.41	485.00	-5.1	6,081	-0.08%
2024/01/08	3.2	491.69	3.4	487.09	484.50	-0.2	6,191	0.00%
2024/01/05	1	482.00	11.6	490.54	498.00	-10.6	6,207	-0.17%
2024/01/04	6	463.83	1.1	465.45	467.00	4.9	6,150	0.08%
2024/01/03	1	461.00	4.1	468.58	472.00	-3.1	6,226	-0.05%
2024/01/02	2	462.75	5	459.80	459.50	-3	6,177	-0.05%
2023/12/29	1.1	464.56	2.3	467.89	469.00	-1.2	6,217	-0.02%
2023/12/28	6.1	466.89	6	465.50	465.50	0.1	6,290	0.00%
2023/12/27	3.3	467.91	14.4	471.00	472.00	-11.1	6,397	-0.17%
2023/12/26	0	0.00	0.2	461.47	462.00	-0.2	6,452	0.00%
2023/12/25	0.2	458.62	1	458.50	456.50	-0.8	6,524	-0.01%
2023/12/22	1	455.00	3.1	452.43	457.50	-2.1	6,603	-0.03%
2023/12/21	1	443.50	0	0.00	444.00	1	6,757	0.01%
2023/12/20	1	441.50	1.3	444.77	439.00	-0.3	6,967	0.00%
2023/12/19	1	439.02	0	0.00	439.00	1	7,147	0.01%
2023/12/18	0.5	456.40	25	453.62	449.50	-24.5	7,374	-0.33%
2023/12/15	9.1	466.26	14.3	458.15	452.50	-5.2	7,559	-0.07%
2023/12/14	7	459.50	12.3	458.20	460.50	-5.3	7,734	-0.07%
2023/12/13	1.6	445.09	3	445.50	446.00	-1.4	7,865	-0.02%
2023/12/12	5.2	445.12	43	442.29	443.50	-37.8	8,084	-0.47%
2023/12/11	3.1	432.18	29	435.91	430.00	-25.9	8,065	-0.32%
2023/12/08	4.5	443.48	1.2	442.90	440.50	3.2	8,053	0.04%
2023/12/07	4	429.13	4	439.13	436.00	0	8,039	0.00%
2023/12/06	8.2	442.38	1	440.50	436.50	7.2	8,040	0.09%
2023/12/05	3.1	450.20	2	451.00	452.00	1.1	8,017	0.01%
2023/12/04	2.3	470.97	4	463.25	460.00	-1.7	8,050	-0.02%
2023/12/01	3.1	469.41	4	469.00	469.00	-0.9	8,097	-0.01%
2023/11/30	4.1	467.85	5.1	468.49	468.00	-1	8,371	-0.01%
2023/11/29	4	458.69	10.2	461.33	471.00	-6.2	8,353	-0.07%
2023/11/28	3	441.18	8	440.81	444.50	-5	8,260	-0.06%
2023/11/27	9.2	434.84	0	0.00	430.50	9.2	8,247	0.11%
2023/11/24	0	0.00	2	446.25	447.00	-2	8,267	-0.02%
2023/11/22	3	444.83	4.1	450.91	452.50	-1.1	8,260	-0.01%
2023/11/21	12	451.92	32	455.80	447.50	-20	8,236	-0.24%
2023/11/20	2.2	455.56	5.2	450.86	449.50	-3.1	8,221	-0.04%
2023/11/17	20	445.63	12.1	452.38	456.00	7.9	8,215	0.10%
2023/11/16	10.4	435.38	3	434.00	435.00	7.4	8,146	0.09%
2023/11/15	18	444.44	49.1	446.83	444.00	-31.1	8,111	-0.38%
2023/11/14	6	427.92	6.5	428.73	432.50	-0.5	7,988	-0.01%
2023/11/13	4	420.25	9.1	422.17	422.00	-5.1	7,990	-0.06%
2023/11/10	9	403.78	7	404.79	409.50	2	7,913	0.03%
2023/11/09	0.2	410.88	6.1	414.94	410.00	-5.9	7,901	-0.07%
2023/11/08	26	415.54	24.1	412.22	411.00	1.9	7,892	0.02%
2023/11/07	2.1	418.12	7	416.50	420.00	-5	7,807	-0.06%
2023/11/06	12.2	408.76	14.3	410.12	416.00	-2.1	7,822	-0.03%
2023/11/03	16.1	398.19	11.3	405.36	410.00	4.9	7,733	0.06%
2023/11/02	3.1	385.85	27.1	388.68	397.50	-24	7,425	-0.32%
2023/11/01	1.1	359.00	2	362.77	361.50	-0.9	7,250	-0.01%
2023/10/31	8.1	371.45	6	371.33	357.00	2.1	7,338	0.03%
2023/10/30	1	373.50	8.1	369.80	375.50	-7.1	7,436	-0.10%
2023/10/27	4.1	364.52	3	361.50	361.50	1.1	7,542	0.01%
2023/10/26	6.1	371.00	2.1	372.07	368.00	4	7,878	0.05%
2023/10/25	3	380.33	9.1	380.19	382.50	-6.1	8,188	-0.07%
2023/10/24	3.2	366.02	4	368.13	368.50	-0.8	8,301	-0.01%
2023/10/23	5.1	370.47	1	373.00	366.00	4.1	8,311	0.05%
2023/10/20	9.1	365.34	7	369.57	377.50	2.1	8,316	0.02%
2023/10/19	9.3	371.30	11	370.86	374.50	-1.7	8,260	-0.02%
2023/10/18	7.1	375.31	18	382.75	370.00	-10.9	8,229	-0.13%
2023/10/17	15	382.63	9.1	383.90	383.00	5.9	8,177	0.07%
2023/10/16	10.2	377.05	2.1	371.75	372.50	8.1	8,093	0.10%
2023/10/13	7	387.14	5.1	388.62	390.00	1.9	7,975	0.02%
2023/10/12	5.1	381.67	11.2	382.74	389.50	-6.1	7,929	-0.08%
2023/10/11	8	379.31	7	384.29	372.00	1	7,905	0.01%
2023/10/06	3	380.67	1.2	384.58	379.00	1.8	7,881	0.02%
2023/10/05	5	384.40	6	385.08	383.50	-1	7,902	-0.01%
2023/10/04	6	380.17	10	383.65	386.00	-4	7,885	-0.05%
2023/10/03	13.1	392.13	6	395.50	387.50	7.1	7,826	0.09%
2023/10/02	3	396.00	11	397.05	396.00	-8	7,716	-0.10%
2023/09/28	5	385.50	3	388.50	383.00	2	7,663	0.03%
2023/09/27	7	385.64	7.2	389.04	392.00	-0.1	7,630	0.00%
2023/09/26	15.1	392.12	30	388.66	385.50	-15	7,582	-0.20%
2023/09/25	22	390.80	5.4	392.35	395.50	16.6	7,406	0.22%
2023/09/22	9	376.38	11	381.73	386.00	-2	7,204	-0.03%
2023/09/21	29	375.81	33	380.06	382.00	-4	7,053	-0.06%
2023/09/20	8	368.93	13	370.85	373.50	-5	6,807	-0.07%
2023/09/19	30	369.64	29	369.96	360.50	1	6,628	0.02%
2023/09/18	14	370.14	22.1	372.36	371.50	-8.1	6,398	-0.13%
2023/09/15	8	357.09	18	360.94	363.00	-10	6,188	-0.16%
2023/09/14	5	340.88	11	344.50	348.00	-6	5,976	-0.10%
2023/09/13	6.1	329.59	3	330.83	331.50	3.1	5,888	0.05%
2023/09/12	5	329.30	4	328.61	327.00	1	5,869	0.02%
2023/09/11	5.1	329.50	2	333.25	325.50	3.1	5,939	0.05%
2023/09/08	13.2	345.72	9	340.94	339.00	4.2	5,925	0.07%
2023/09/07	3	351.17	7	351.43	350.00	-4	5,965	-0.07%
2023/09/06	16	356.31	17.2	357.11	351.50	-1.2	5,970	-0.02%
2023/09/05	33.1	363.47	32.3	364.15	354.00	0.8	5,888	0.01%
2023/09/04	0	0.00	11	347.32	353.00	-11	5,656	-0.19%
2023/09/01	12.1	327.65	3	328.33	321.00	9.1	5,696	0.16%
2023/08/31	2	329.50	3	332.17	328.00	-1	5,764	-0.02%
2023/08/30	1	328.50	4.3	328.51	330.50	-3.3	5,788	-0.06%
2023/08/29	2.1	316.33	2	319.00	321.50	0.1	5,893	0.00%
2023/08/28	3	320.67	2	330.00	321.00	1	6,021	0.02%
2023/08/25	2	325.00	2	327.50	327.00	0	6,389	0.00%
2023/08/24	5.1	331.86	9	340.33	328.50	-4	6,525	-0.06%
2023/08/23	2.1	326.00	1	329.50	332.00	1.1	6,597	0.02%
2023/08/22	18	332.86	15.2	334.59	329.00	2.9	6,661	0.04%
2023/08/21	9	319.00	5	321.40	322.00	4	6,737	0.06%
2023/08/18	6.2	319.28	3	317.33	315.50	3.2	6,747	0.05%
2023/08/17	9	332.06	9.4	331.99	334.00	-0.4	6,739	-0.01%
2023/08/16	3	319.50	5	321.30	321.00	-2	6,719	-0.03%
2023/08/15	6	316.25	11	317.50	317.50	-5	6,849	-0.07%
2023/08/14	7.2	316.67	6.1	317.70	314.50	1.1	6,979	0.02%
2023/08/11	7.2	330.44	7	327.57	325.50	0.2	6,961	0.00%
2023/08/10	11.2	333.36	6	328.17	327.00	5.2	6,969	0.07%
2023/08/09	9.3	350.70	9.4	349.92	345.00	-0.1	6,893	0.00%
2023/08/08	14	353.82	23	355.43	351.00	-9	6,853	-0.13%
2023/08/07	5	350.60	7	355.53	356.00	-2	6,835	-0.03%
2023/08/04	14.1	346.12	7.6	350.16	343.00	6.5	6,781	0.10%
2023/08/02	17.4	366.94	5	355.10	348.00	12.4	6,690	0.19%
2023/08/01	12.1	385.61	17	385.44	386.50	-4.9	6,568	-0.07%
2023/07/31	47.1	391.85	51.9	387.95	381.50	-4.8	6,503	-0.07%
2023/07/28	35.2	365.95	47.4	372.35	379.50	-12.2	6,140	-0.20%
2023/07/27	6.5	323.96	20.7	339.46	345.00	-14.2	5,791	-0.25%
2023/07/26	22.2	315.95	2	312.25	314.00	20.2	5,613	0.36%
2023/07/25	7.2	308.40	5	310.40	310.50	2.2	5,615	0.04%
2023/07/24	2.1	299.86	4	302.00	300.00	-1.9	5,623	-0.03%
2023/07/21	8	297.63	7	302.21	307.50	1	5,689	0.02%
2023/07/20	15.2	310.18	3.1	306.69	305.50	12.1	5,775	0.21%
2023/07/19	1.1	320.83	7.4	316.74	316.50	-6.3	5,780	-0.11%
2023/07/18	2.2	313.65	3.1	316.83	308.50	-0.9	5,807	-0.01%
2023/07/17	5.1	309.66	6	314.08	316.50	-0.9	5,838	-0.02%
2023/07/14	5.1	318.64	5	316.40	315.00	0.1	5,845	0.00%
2023/07/13	4.3	324.69	10	324.39	324.50	-5.7	5,826	-0.10%
2023/07/12	6.1	322.23	2.1	317.45	316.00	4	5,775	0.07%
2023/07/11	2.1	326.31	18.3	322.21	320.50	-16.2	5,785	-0.28%
2023/07/10	5.1	318.61	1	317.00	321.00	4.1	5,805	0.07%
2023/07/07	4	310.63	1.1	311.83	310.00	2.9	5,846	0.05%
2023/07/06	0.2	319.25	1.1	316.50	315.00	-0.8	5,865	-0.01%
2023/07/05	6	318.08	5	319.90	323.50	1	5,874	0.02%
2023/07/04	6.1	314.00	7.1	313.77	316.00	-0.9	5,886	-0.02%
2023/07/03	1.2	300.74	1	301.50	301.00	0.2	5,901	0.00%
2023/06/30	1	301.50	2	301.00	304.00	-1	5,996	-0.02%
2023/06/29	3.1	296.39	10	299.80	300.00	-6.9	6,035	-0.11%
2023/06/28	17	292.24	6	292.83	291.00	11	6,079	0.18%
2023/06/27	2.1	292.69	2	293.50	292.50	0.1	6,179	0.00%
2023/06/26	4.4	298.51	2	298.50	296.50	2.4	6,191	0.04%
2023/06/21	9.2	312.93	6	313.01	311.50	3.2	6,270	0.05%
2023/06/20	3.5	327.06	4	327.75	322.50	-0.5	6,406	-0.01%
2023/06/19	8.1	332.44	0	334.00	332.50	8.1	6,509	0.12%
2023/06/16	1.2	339.33	0	0.00	331.50	1.2	6,804	0.02%
2023/06/15	5	338.40	5.8	339.82	337.50	-0.8	7,098	-0.01%
2023/06/14	2.3	330.72	3	332.33	332.00	-0.7	7,290	-0.01%
2023/06/13	7.1	339.82	5	341.10	337.00	2.1	7,439	0.03%
2023/06/12	4.1	332.76	3	334.33	333.00	1.1	7,583	0.01%
2023/06/09	27.3	327.90	34	326.78	325.50	-6.7	7,642	-0.09%
2023/06/08	26.3	324.14	13.7	326.03	323.50	12.6	7,780	0.16%
2023/06/07	6	343.00	5	341.50	339.00	1	7,849	0.01%
2023/06/06	9	337.00	9	336.56	337.00	0	8,050	0.00%
2023/06/05	6	330.58	5.5	331.95	328.50	0.5	8,003	0.01%
2023/06/02	19.1	346.72	11	339.42	336.00	8.1	8,006	0.10%
2023/06/01	5.1	342.65	10	344.40	348.50	-4.9	7,925	-0.06%
2023/05/31	34	349.44	31.1	349.07	340.00	3	8,057	0.04%
2023/05/30	11	333.18	8.1	333.07	332.00	2.9	7,784	0.04%
2023/05/29	8	325.69	12.1	324.72	328.50	-4.1	7,820	-0.05%
2023/05/26	13.2	318.48	10	313.35	310.50	3.2	7,933	0.04%
2023/05/25	13	326.73	9.1	324.91	317.50	3.9	8,093	0.05%
2023/05/24	5.1	309.20	6.1	311.46	314.50	-1	8,079	-0.01%
2023/05/23	8	310.37	2	308.75	310.00	6	8,320	0.07%
2023/05/22	7	307.06	7	306.21	304.50	0	8,621	0.00%
2023/05/19	5	309.40	4	310.75	311.50	1	8,783	0.01%
2023/05/18	5	300.20	13.3	300.21	304.50	-8.3	8,778	-0.09%
2023/05/17	3.1	282.77	4.1	283.88	284.00	-1	8,712	-0.01%
2023/05/16	1	282.00	2	282.75	280.00	-1	8,767	-0.01%
2023/05/15	6	276.92	3	276.83	276.00	3	8,856	0.03%
2023/05/12	2	282.50	1	279.50	286.00	1	8,969	0.01%
2023/05/11	4.1	282.21	2.3	281.65	278.00	1.8	9,121	0.02%
2023/05/10	5	279.20	5	278.10	282.00	0	9,270	0.00%
2023/05/09	2	280.50	2	278.50	277.50	0	9,322	0.00%
2023/05/08	5	287.11	4	284.13	283.00	1	9,412	0.01%
2023/05/05	5.3	287.93	5	283.70	283.00	0.3	9,555	0.00%
2023/05/04	2	274.75	4	274.00	276.00	-2	9,619	-0.02%
2023/05/03	3.3	278.50	3	278.17	275.50	0.3	9,693	0.00%
2023/05/02	4	282.63	4	282.75	283.50	0	9,732	0.00%
2023/04/28	6	280.08	4	280.63	279.50	2	9,742	0.02%
2023/04/27	7	273.14	8	273.56	273.50	-1	9,691	-0.01%
2023/04/26	4	268.75	5	268.50	271.50	-1	9,643	-0.01%
2023/04/25	10	279.49	4	281.63	272.00	6	9,564	0.06%
2023/04/24	4	289.40	2	292.50	290.50	2	9,456	0.02%
2023/04/21	2.1	295.71	12	292.46	291.00	-9.9	9,423	-0.11%
2023/04/20	3	301.17	3.2	303.29	301.00	-0.2	9,374	0.00%
2023/04/19	4.2	305.80	3	304.02	303.50	1.1	9,346	0.01%
2023/04/18	5.4	315.06	6	313.58	311.50	-0.6	9,321	-0.01%
2023/04/17	5	313.20	5	314.70	315.00	0	9,266	0.00%
2023/04/14	5.1	312.90	3	315.33	313.00	2.1	9,239	0.02%
2023/04/13	11.8	316.86	1	311.09	311.00	10.8	9,183	0.12%
2023/04/12	5.1	320.76	3	323.67	325.50	2.1	9,112	0.02%
2023/04/11	6	323.42	4	321.89	320.00	2	9,043	0.02%
2023/04/10	5	327.90	6	327.50	326.00	-1	9,013	-0.01%
2023/04/07	8	325.19	7	326.79	324.50	1	8,947	0.01%
2023/04/06	5.2	318.78	4.1	319.76	323.00	1.1	8,877	0.01%
2023/03/31	6	318.17	8	319.38	324.00	-2	8,813	-0.02%
2023/03/30	3	314.33	6	312.33	310.50	-3	8,695	-0.03%
2023/03/29	16	316.00	32	314.79	306.00	-16	8,645	-0.19%
2023/03/28	10	327.05	10	324.90	315.00	0	8,601	0.00%
2023/03/27	19.1	324.53	5.4	319.48	316.50	13.7	8,485	0.16%
2023/03/24	18	337.33	9	336.55	325.50	9	8,469	0.11%
2023/03/23	12	326.46	22	330.14	334.50	-10	8,363	-0.12%
2023/03/22	23.1	328.20	22	327.61	323.50	1.1	8,242	0.01%
2023/03/21	32.1	328.88	25.2	326.74	325.00	7	8,118	0.09%
2023/03/20	13	317.31	25.1	318.83	324.50	-12.1	7,812	-0.15%
2023/03/17	22.1	305.23	24	305.96	303.50	-2	7,499	-0.03%
2023/03/16	23	293.67	80.1	295.20	296.00	-57.1	7,232	-0.79%
2023/03/15	36	300.97	55	303.52	295.00	-19	7,106	-0.27%
2023/03/14	18.3	293.66	19	295.13	289.00	-0.7	6,909	-0.01%
2023/03/13	21	287.95	24	290.71	297.00	-3	6,875	-0.04%
2023/03/10	8	292.56	6	292.75	291.50	2	6,741	0.03%
2023/03/09	16	296.16	24.1	296.99	295.00	-8.1	6,660	-0.12%
2023/03/08	16.1	278.36	18	281.69	283.50	-1.9	6,405	-0.03%
2023/03/07	6.4	284.00	13	280.58	281.50	-6.6	6,414	-0.10%
2023/03/06	16.4	285.02	17	285.09	280.50	-0.7	6,421	-0.01%
2023/03/03	26.3	287.69	22.1	284.67	283.00	4.2	6,468	0.07%
2023/03/02	18	289.69	16.2	289.06	287.00	1.8	6,412	0.03%
2023/03/01	21.3	283.57	20.7	288.86	290.00	0.6	6,335	0.01%
2023/02/24	43.2	288.80	15	288.93	283.00	28.2	6,277	0.45%
2023/02/23	26	281.25	29.2	284.14	289.50	-3.2	6,234	-0.05%
2023/02/22	17.8	269.11	17.2	267.16	266.50	0.6	6,186	0.01%
2023/02/21	17.3	283.93	19	285.15	281.50	-1.7	6,136	-0.03%
2023/02/20	25.1	271.13	27.5	272.27	280.00	-2.4	6,047	-0.04%
2023/02/17	26	255.58	27.1	257.64	260.00	-1.1	5,796	-0.02%
2023/02/16	25.1	245.44	29.8	246.31	252.00	-4.6	5,679	-0.08%
2023/02/15	14.1	239.53	10	237.64	235.50	4	5,670	0.07%
2023/02/14	13	247.65	12	246.79	246.00	1	5,652	0.02%
2023/02/13	13.1	251.24	11	251.86	244.00	2.1	5,834	0.04%
2023/02/10	13.2	253.83	11	253.67	247.00	2.2	5,986	0.04%
2023/02/09	7	267.28	4	265.25	262.00	3	5,936	0.05%
2023/02/08	3	259.33	15	258.29	268.00	-12	5,802	-0.21%
2023/02/07	14	245.46	23.1	246.46	244.00	-9.1	5,686	-0.16%
2023/02/06	4	246.38	5	244.60	245.50	-1	5,694	-0.02%
2023/02/03	18	245.67	24	244.58	247.50	-6	5,663	-0.11%
2023/02/02	11	228.18	34	227.16	233.50	-23	5,633	-0.41%
2023/02/01	3	212.67	1	220.00	219.00	2	5,538	0.04%
2023/01/31	1	209.50	2	208.50	210.00	-1	5,479	-0.02%
2023/01/30	20	202.50	22.2	198.86	201.50	-2.2	5,428	-0.04%
2023/01/17	6	188.17	5	189.20	187.50	1	5,478	0.02%
2023/01/16	1	184.50	3	187.33	188.50	-2	5,568	-0.04%
2023/01/13	3	187.00	3	189.33	183.00	0	5,575	0.00%
2023/01/12	44	190.08	14	189.00	186.00	30	5,579	0.54%
2023/01/11	7	189.07	12	191.21	190.00	-5	5,572	-0.09%
2023/01/10	4	187.50	3.4	188.18	188.00	0.6	5,560	0.01%
2023/01/09	15	186.73	17	188.18	186.50	-2	5,541	-0.04%
2023/01/06	5	181.00	8.1	180.44	182.00	-3.1	5,521	-0.06%
2023/01/05	0	0.00	2	176.00	175.00	-2	5,521	-0.04%
2023/01/04	12	174.92	11	174.82	176.00	1	5,547	0.02%
2023/01/03	6	170.25	9	171.72	174.00	-3	5,563	-0.05%
2022/12/30	9	169.22	5	169.00	165.00	4	5,557	0.07%
2022/12/29	5	165.60	3	165.67	168.00	2	5,567	0.04%
2022/12/28	12	167.46	4	166.25	166.50	8	5,593	0.14%
2022/12/27	5.1	173.11	1	173.50	172.50	4.1	5,615	0.07%
2022/12/26	2	167.50	6.1	172.07	170.50	-4.1	5,650	-0.07%
2022/12/23	0	0.00	1	166.50	170.00	-1	5,678	-0.02%
2022/12/22	9	171.44	4	173.13	170.00	5	5,695	0.09%
2022/12/21	3	171.67	5	171.80	172.00	-2	5,733	-0.03%
2022/12/20	7.1	174.41	4	177.13	172.00	3.1	5,756	0.05%
2022/12/19	1	178.00	2	178.75	181.50	-1	5,757	-0.02%
2022/12/16	7	180.00	5	179.60	181.00	2	5,766	0.03%
2022/12/15	2	188.25	1	186.00	186.00	1	5,749	0.02%
2022/12/14	23.3	185.56	33	188.08	190.50	-9.7	5,737	-0.17%
2022/12/13	8	186.19	1	185.50	184.50	7	5,696	0.12%
2022/12/12	10	188.00	0	0.00	186.00	10	5,677	0.18%
2022/12/09	1	188.00	4	189.50	186.50	-3	5,677	-0.05%
2022/12/08	10	188.00	7	188.79	187.00	3	5,682	0.05%
2022/12/07	10.1	191.39	5.2	188.42	187.50	4.9	5,668	0.09%
2022/12/06	12	198.96	3	198.17	195.50	9	5,611	0.16%
2022/12/05	5.1	212.86	5.2	210.61	207.00	-0.1	5,568	0.00%
2022/12/02	6	208.08	3	207.67	209.00	3	5,496	0.05%
2022/12/01	1	206.00	12	204.79	206.50	-11	5,505	-0.20%
2022/11/30	5.7	201.25	11	201.32	198.00	-5.3	5,487	-0.10%
2022/11/29	14.3	198.95	25.2	199.38	199.00	-10.9	5,520	-0.20%
2022/11/28	6.2	203.94	3.1	202.87	202.00	3.1	5,519	0.06%
2022/11/25	13	210.50	11	208.77	207.50	2	5,661	0.04%
2022/11/24	10	209.40	23.1	210.21	213.50	-13.1	5,546	-0.24%
2022/11/23	10	199.75	16	199.56	199.00	-6	5,324	-0.11%
2022/11/22	21.3	199.53	10.3	197.59	197.00	11	5,282	0.21%
2022/11/21	16.2	207.78	20	208.53	207.00	-3.8	5,187	-0.07%
2022/11/18	6.5	198.02	18	197.31	203.00	-11.5	5,054	-0.23%
2022/11/17	9.3	190.20	2	192.25	191.00	7.3	4,838	0.15%
2022/11/16	18.3	185.98	16.1	187.13	192.50	2.2	4,733	0.05%
2022/11/15	5.1	176.88	15	175.47	180.50	-10	4,545	-0.22%
2022/11/14	11	179.68	12	180.58	179.50	-1	4,463	-0.02%
2022/11/11	21	177.64	10	178.87	175.50	11.1	4,397	0.25%
2022/11/10	22.8	173.21	17	171.94	171.00	5.8	4,261	0.14%
2022/11/09	12	174.88	17.1	177.38	177.00	-5.1	4,222	-0.12%
2022/11/08	13.1	175.12	10.1	175.91	169.00	3	4,037	0.07%
2022/11/07	1.2	161.80	16	160.84	164.50	-14.9	3,854	-0.39%
2022/11/04	3	158.83	0.1	158.50	158.00	2.9	3,799	0.08%
2022/11/03	2	153.50	4.1	158.15	159.00	-2.1	3,761	-0.05%
2022/11/02	10	152.85	6	155.17	155.50	4	3,700	0.11%
2022/11/01	4.1	150.37	7	151.43	153.00	-2.9	3,633	-0.08%
2022/10/31	11	144.55	10.2	148.00	151.00	0.8	3,568	0.02%
2022/10/28	8	140.63	3	145.00	139.00	5	3,427	0.15%
2022/10/27	0	0.00	10	143.31	147.00	-10	3,392	-0.30%
2022/10/26	4.1	138.90	1	138.00	137.50	3.1	3,406	0.09%
2022/10/25	10	144.05	6.2	143.99	140.00	3.8	3,459	0.11%
2022/10/24	2	151.00	5.4	159.04	150.50	-3.4	3,371	-0.10%
2022/10/21	0	147.48	2	147.00	146.00	-2	3,305	-0.06%
2022/10/20	2	148.00	0	0.00	153.00	2	3,310	0.06%
2022/10/19	3.1	150.34	2	149.50	148.50	1.1	3,323	0.03%
2022/10/18	0.1	150.25	3	151.99	152.50	-2.9	3,327	-0.09%
2022/10/17	0	0.00	4	143.38	149.00	-4	3,405	-0.12%
2022/10/14	0	0.00	5	144.80	147.50	-5	3,471	-0.14%
2022/10/13	5	139.10	2	138.50	137.50	3	3,573	0.08%
2022/10/12	8	142.31	13	143.00	145.50	-5	3,562	-0.14%
2022/10/11	5	147.20	5	148.00	146.00	0	3,607	0.00%
2022/10/07	1	160.00	0	0.00	157.00	1	3,625	0.03%
2022/10/06	3	162.17	2	159.50	161.00	1	3,655	0.03%
2022/10/05	7	158.57	9	159.83	158.50	-2	3,665	-0.05%
2022/10/04	5	157.80	5	157.80	158.50	0	3,686	0.00%
2022/10/03	7	153.57	2	153.50	153.00	5	3,673	0.14%
2022/09/30	3	143.00	4	145.50	153.00	-1	3,686	-0.03%
2022/09/29	4.2	148.46	3	150.50	147.00	1.2	3,690	0.03%
2022/09/28	7	146.86	2	148.50	146.00	5	3,721	0.13%
2022/09/27	2	151.76	4	152.14	155.00	-2	3,758	-0.05%
2022/09/26	5	155.69	10	152.80	149.00	-5	3,792	-0.13%
2022/09/23	2	162.50	0	0.00	161.50	2	3,850	0.05%
2022/09/22	1	164.50	1	164.50	166.50	0	3,904	0.00%
2022/09/21	3	167.17	1	169.50	168.50	2	3,906	0.05%
2022/09/20	3	169.50	3	172.67	169.00	0	3,926	0.00%
2022/09/19	0	0.00	0	170.50	168.50	0	3,966	0.00%
2022/09/16	2	176.50	3	171.83	170.50	-1	3,991	-0.03%
2022/09/15	1	176.00	1	175.00	175.50	0	4,028	0.00%
2022/09/14	1	173.50	0	0.00	174.50	1	4,052	0.02%
2022/09/13	1	180.50	3	177.67	176.50	-2	4,056	-0.05%
2022/09/12	0	0.00	1	174.50	175.00	-1	4,086	-0.02%
2022/09/08	4	172.00	2	172.50	172.50	2	4,101	0.05%
2022/09/07	7.1	173.91	13	171.08	171.00	-5.9	4,104	-0.14%
2022/09/06	10	182.25	2	182.75	178.50	8	4,071	0.20%
2022/09/05	7	192.43	7.2	191.80	190.00	-0.2	4,054	0.00%
2022/09/02	3.2	203.16	4	205.88	201.00	-0.8	4,027	-0.02%
2022/09/01	19	211.77	12	213.66	205.50	7	3,975	0.18%
2022/08/31	4	196.40	8	198.06	204.00	-4	3,791	-0.10%
2022/08/30	2	196.50	0	0.00	196.50	2	3,878	0.05%
2022/08/29	3	196.33	4	196.00	196.00	-1	3,916	-0.03%
2022/08/26	4	209.38	3.3	211.83	205.00	0.7	3,956	0.02%
2022/08/25	0.2	210.00	7	210.79	208.00	-6.9	4,060	-0.17%
2022/08/24	1	198.00	0	0.00	198.50	1	4,090	0.02%
2022/08/22	4	201.88	0	0.00	200.00	4	4,201	0.10%
2022/08/19	4.3	208.00	2.1	209.33	206.00	2.2	4,237	0.05%
2022/08/18	4	208.50	3	201.00	209.00	1	4,252	0.02%
2022/08/17	6	206.67	8	205.00	206.50	-2	4,228	-0.05%
2022/08/16	2.1	205.45	2.1	205.10	205.00	0	4,264	0.00%
2022/08/15	1	207.01	1	207.00	210.00	0	4,273	0.00%
2022/08/12	4	198.38	7.3	200.77	200.00	-3.3	4,316	-0.08%
2022/08/11	1.1	189.95	14	189.14	190.00	-12.9	4,317	-0.30%
2022/08/10	3	185.67	1	186.50	183.00	2	4,331	0.05%
2022/08/09	6	187.50	6	189.25	190.50	0	4,396	0.00%
2022/08/08	2	190.50	5	188.00	189.50	-3	4,566	-0.07%
2022/08/05	4	193.88	2	194.50	193.00	2	4,787	0.04%
2022/08/04	2.2	189.68	4.2	188.60	191.50	-2	4,911	-0.04%
2022/08/03	4	192.98	2	190.25	189.00	2	4,892	0.04%
2022/08/02	3.1	192.70	8	190.13	190.50	-4.9	4,873	-0.10%
2022/08/01	2	205.00	2	206.50	204.00	0	4,837	0.00%
2022/07/29	1	202.00	0	0.00	201.00	1	4,791	0.02%
2022/07/28	1.2	199.39	0	0.00	198.00	1.2	4,824	0.02%
2022/07/27	0	0.00	2	200.00	202.00	-2	4,829	-0.04%
2022/07/26	3	203.17	0	0.00	199.50	3	4,878	0.06%
2022/07/25	1	208.00	6	210.00	210.50	-5	4,856	-0.10%
2022/07/22	7	218.29	3	219.50	213.00	4	4,860	0.08%
2022/07/21	4	218.63	7	218.21	219.00	-3	4,805	-0.06%
2022/07/20	7	213.79	3	215.33	212.50	4	4,748	0.08%
2022/07/18	1	207.50	2	211.50	207.50	-1	4,662	-0.02%
2022/07/15	3	206.83	5	202.60	206.00	-2	4,587	-0.04%
2022/07/14	4	200.75	2	198.50	201.50	2	4,559	0.04%
2022/07/13	3	196.83	5	195.70	194.50	-2	4,542	-0.04%
2022/07/12	4	189.63	4	189.00	191.00	0	4,551	0.00%
2022/07/11	8	197.63	6	197.50	200.50	2	4,544	0.04%
2022/07/08	1	203.50	6	203.58	202.50	-5	4,523	-0.11%
2022/07/07	7	199.21	8	195.50	199.00	-1	4,484	-0.02%
2022/07/06	22	196.32	23	193.46	190.50	-1	4,453	-0.02%
2022/07/05	35	202.30	35	195.26	198.00	0	4,428	0.00%
2022/07/04	24	197.21	23	200.63	198.00	1	4,358	0.02%
2022/07/01	11.1	202.30	11	198.91	192.50	0.1	4,302	0.00%
2022/06/30	9	211.67	9	211.28	209.00	0	4,206	0.00%
2022/06/29	1	224.00	0	0.00	227.00	1	4,161	0.02%
2022/06/28	0	0.00	1	226.50	227.00	-1	4,153	-0.02%
2022/06/27	13	234.42	7	232.86	232.50	6	4,141	0.14%
2022/06/24	2	224.75	1	221.50	221.00	1	4,098	0.02%
2022/06/23	0	0.00	5	219.70	219.50	-5	4,074	-0.12%
2022/06/22	5	223.99	8	223.44	216.50	-3	4,037	-0.07%
2022/06/21	5	232.40	2	232.75	233.00	3	3,991	0.08%
2022/06/20	4	243.63	2	239.25	235.00	2	4,000	0.05%
2022/06/17	1	250.50	0	0.00	255.50	1	3,966	0.03%
2022/06/16	3	271.61	2.1	275.52	257.00	0.9	3,957	0.02%
2022/06/15	3	274.33	3	273.33	269.50	0	3,963	0.00%
2022/06/14	2	270.25	1	272.50	271.50	1	3,996	0.03%
2022/06/13	7	280.71	3	276.83	274.00	4	4,007	0.10%
2022/06/10	6	296.59	4	296.38	296.50	2	4,041	0.05%
2022/06/09	4	303.63	2	306.00	302.00	2	4,034	0.05%
2022/06/08	2	307.77	3	310.50	307.00	-1	4,028	-0.02%
2022/06/07	3	300.67	5.1	300.78	302.00	-2.1	3,963	-0.05%
2022/06/06	9.1	299.34	3	301.16	297.50	6.1	3,947	0.15%
2022/06/02	22.4	310.42	3	309.35	303.50	19.3	3,947	0.49%
2022/06/01	3	312.33	8	314.44	321.50	-5	3,855	-0.13%
2022/05/31	11	288.50	13	290.38	292.50	-2	3,784	-0.05%
2022/05/30	8	289.50	5	291.10	291.50	3	3,790	0.08%
2022/05/27	0	0.00	9	278.00	278.50	-9	3,785	-0.24%
2022/05/26	6	270.58	5	274.40	270.00	1	3,826	0.03%
2022/05/25	5	267.40	6	271.00	273.00	-1	3,845	-0.03%
2022/05/24	6.1	269.15	3.1	275.42	264.50	3	3,919	0.08%
2022/05/23	7	279.79	3	282.00	277.50	4	3,885	0.10%
2022/05/20	2.1	279.29	4	280.38	278.50	-1.9	3,894	-0.05%
2022/05/19	8	275.44	5	276.60	276.00	3	3,797	0.08%
2022/05/18	15.1	275.12	4	274.88	270.00	11.1	3,717	0.30%
2022/05/17	4.1	272.15	1	273.00	274.50	3.1	3,696	0.08%
2022/05/16	19.3	283.36	9	278.50	265.50	10.3	3,666	0.28%
2022/05/13	15	282.73	9	282.33	284.00	6	3,560	0.17%
2022/05/12	7	270.50	12.3	275.19	283.00	-5.3	3,363	-0.16%
2022/05/11	2.1	251.45	1	248.50	257.50	1.1	3,242	0.03%
2022/05/10	4	245.25	2	246.00	250.00	2	3,270	0.06%
2022/05/09	1	242.50	1	244.50	241.00	0	3,308	0.00%
2022/05/06	8	245.00	2	249.75	244.00	6	3,311	0.18%
2022/05/05	2	264.00	6.1	267.51	261.00	-4.1	3,316	-0.12%
2022/05/04	2.2	259.61	0	0.00	256.00	2.2	3,295	0.07%
2022/05/03	1	266.50	1	269.00	264.50	0	3,295	0.00%
2022/04/29	0	0.00	1	255.00	251.00	-1	3,295	-0.03%
2022/04/28	1	246.00	8	245.00	247.00	-7	3,425	-0.20%
2022/04/27	3	234.00	14	233.64	242.00	-11	3,497	-0.31%
2022/04/26	8	247.81	3	249.67	247.50	5	3,488	0.14%
2022/04/25	5.1	252.41	4	251.13	251.50	1.1	3,576	0.03%
2022/04/22	3.1	266.02	2	268.50	268.00	1.1	3,585	0.03%
2022/04/21	1	277.50	1	279.00	279.00	0	3,597	0.00%
2022/04/20	3	274.50	4.2	275.97	277.50	-1.2	3,613	-0.03%
2022/04/19	3	273.83	1	276.98	270.50	2	3,630	0.05%
2022/04/18	2.3	270.96	10.1	270.78	274.50	-7.8	3,637	-0.21%
2022/04/15	4	265.63	4	268.38	265.00	0	3,629	0.00%
2022/04/14	4.1	283.86	2	282.50	281.50	2.1	3,629	0.06%
2022/04/13	1	290.50	0	289.50	289.00	1	3,683	0.03%
2022/04/12	1	285.99	8	289.63	285.00	-7	3,685	-0.19%
2022/04/11	3.1	306.34	11.2	304.96	285.50	-8	3,670	-0.22%
2022/04/08	3	309.83	4	307.62	307.50	-1	3,647	-0.03%
2022/04/07	4.2	313.95	2	306.00	306.00	2.2	3,643	0.06%
2022/04/06	35.2	319.89	34	313.94	319.00	1.2	3,636	0.03%
2022/04/01	4	316.00	3	319.67	321.00	1	3,713	0.03%
2022/03/31	2	319.50	4	315.50	315.00	-2	3,702	-0.05%
2022/03/30	2	325.00	3	325.17	322.50	-1	3,728	-0.03%
2022/03/29	1	318.50	0	0.00	319.50	1	3,778	0.03%
2022/03/28	2	317.25	1	319.49	319.50	1	3,812	0.03%
2022/03/25	3	331.33	1	330.00	330.00	2	3,875	0.05%
2022/03/24	1.1	333.14	0	0.00	335.00	1.1	3,889	0.03%
2022/03/23	29.1	346.14	29	335.00	335.00	0.1	3,921	0.00%
2022/03/22	3	338.00	3	338.83	335.50	0	3,911	0.00%
2022/03/21	30	340.07	32	331.72	334.00	-2	3,934	-0.05%
2022/03/18	34	327.99	34	330.49	331.50	0	3,965	0.00%
2022/03/17	32	337.34	34	328.40	335.00	-2	3,950	-0.05%
2022/03/16	44	315.53	46	315.30	315.00	-2	3,908	-0.05%
2022/03/15	38.2	316.17	35	322.24	304.00	3.2	3,868	0.08%
2022/03/14	36	341.09	31	329.71	333.00	5	3,819	0.13%
2022/03/11	26	336.04	27	339.78	337.00	-1	3,851	-0.02%
2022/03/10	31	348.00	32	345.78	348.00	-1	3,898	-0.03%
2022/03/09	35.2	344.78	28	335.00	335.00	7.2	3,975	0.18%
2022/03/08	32	340.77	30	337.67	338.00	2	3,974	0.05%
2022/03/07	37.1	349.43	29	357.10	345.50	8.1	3,956	0.21%
2022/03/04	32	372.00	29.1	366.60	372.50	3	3,946	0.08%
2022/03/03	30.1	376.95	34	383.68	374.50	-3.9	4,001	-0.10%
2022/03/02	35	382.10	27.2	377.08	377.00	7.8	4,005	0.20%
2022/03/01	34.2	383.27	45.1	388.09	392.00	-11	4,088	-0.27%
2022/02/25	27	353.54	31	357.50	362.00	-4	4,024	-0.10%
2022/02/24	32.5	356.26	26.1	363.36	343.50	6.4	4,005	0.16%
2022/02/23	4	380.13	3	377.00	377.00	1	3,949	0.03%
2022/02/22	36.1	396.19	28	378.21	376.00	8.1	3,991	0.20%
2022/02/21	4	392.75	2	397.00	397.00	2	3,977	0.05%
2022/02/18	33.1	390.65	29	385.38	392.00	4.1	4,015	0.10%
2022/02/17	32	401.25	29	393.98	390.00	3	4,078	0.07%
2022/02/16	30	405.77	32	402.02	401.50	-2	4,137	-0.05%
2022/02/15	28	387.07	35	392.70	395.00	-7	4,200	-0.17%
2022/02/14	2	377.55	4	377.00	377.50	-2	4,226	-0.05%
2022/02/11	13	391.31	7	390.86	391.00	6	4,311	0.14%
2022/02/10	14	401.51	2	398.00	396.50	12	4,501	0.27%
2022/02/09	7	407.57	2	408.75	410.00	5	4,517	0.11%
2022/02/08	4	401.00	4	400.75	400.50	0	4,537	0.00%
2022/02/07	27	394.74	17.3	392.75	394.00	9.7	4,614	0.21%
2022/01/26	4.1	397.27	3	399.67	395.00	1	4,811	0.02%
2022/01/25	4.1	405.23	3	398.83	396.00	1.1	4,972	0.02%
2022/01/24	6.1	403.95	2	402.46	410.00	4.1	5,086	0.08%
2022/01/21	40.5	425.31	26	409.65	405.00	14.5	5,152	0.28%
2022/01/20	27	439.69	45	443.17	445.00	-18	5,258	-0.34%
2022/01/19	11	428.77	4	428.38	428.00	7	5,345	0.13%
2022/01/18	7.2	442.93	14.1	438.46	435.50	-6.9	5,508	-0.13%
2022/01/17	2	419.22	0	0.00	414.50	2	5,637	0.04%
2022/01/14	12.3	408.33	7	412.21	411.50	5.3	5,954	0.09%
2022/01/13	8	423.75	0	0.00	422.00	8	6,140	0.13%
2022/01/12	7.2	421.92	18	432.94	433.00	-10.8	6,196	-0.17%
2022/01/11	13.1	428.46	5	425.04	430.00	8.1	6,247	0.13%
2022/01/10	4	441.88	3.1	444.19	445.00	0.9	6,396	0.01%
2022/01/07	5.1	443.90	11	439.82	436.00	-5.9	6,406	-0.09%
2022/01/06	15.4	455.38	13	449.58	455.00	2.4	6,392	0.04%
2022/01/05	1	476.01	2	476.00	476.00	-1	6,362	-0.02%
2022/01/04	2	481.25	1	484.00	481.50	1	6,387	0.02%
2022/01/03	2	485.51	2	492.50	483.00	0	6,446	0.00%
2021/12/30	2	498.01	3	498.00	499.00	-1	6,486	-0.02%
2021/12/29	4	502.75	5	503.20	501.00	-1	6,522	-0.02%
2021/12/28	31	517.55	33.2	507.90	502.00	-2.2	6,586	-0.03%
2021/12/27	1	499.00	0	0.00	500.00	1	6,527	0.02%
2021/12/24	23	495.89	22	497.21	496.00	1	6,566	0.01%
2021/12/23	25	498.92	27	498.59	499.00	-2	6,585	-0.03%
2021/12/22	27	500.76	27	487.67	487.00	0	6,636	0.00%
2021/12/21	29	498.14	26	473.35	490.50	3	6,667	0.04%
2021/12/20	1	483.80	0	0.00	471.00	1	6,630	0.02%
2021/12/17	2	482.51	3	485.00	480.50	-1	6,627	-0.02%
2021/12/16	3	498.67	3	497.00	496.00	0	6,603	0.00%
2021/12/15	3	490.00	3	491.17	493.00	0	6,624	0.00%
2021/12/14	7.2	483.94	7	495.43	481.00	0.2	6,610	0.00%
2021/12/13	7	507.57	2	506.00	503.00	5	6,625	0.08%
2021/12/10	5	511.20	1	502.00	513.00	4	6,655	0.06%
2021/12/09	3	506.33	3	509.00	510.00	0	6,733	0.00%
2021/12/08	6	520.00	7	516.43	514.00	-1	6,765	-0.01%
2021/12/07	25.1	536.91	23	511.09	513.00	2.1	6,754	0.03%
2021/12/06	19	533.11	4	530.00	530.00	15	6,728	0.22%
2021/12/03	2.2	529.45	17.2	539.77	546.00	-15	6,669	-0.22%
2021/12/02	3	517.33	4	517.25	511.00	-1	6,555	-0.02%
2021/12/01	6	507.50	4	515.50	520.00	2	6,539	0.03%
2021/11/30	29	520.24	26	508.69	507.00	3	6,554	0.05%
2021/11/29	38	499.11	34	491.88	511.00	4	6,550	0.06%
2021/11/26	26	495.46	22.1	506.15	492.00	3.9	6,532	0.06%
2021/11/25	40.1	490.35	29.2	497.02	500.00	10.9	6,510	0.17%
2021/11/24	23	523.87	22	512.00	512.00	1	6,396	0.02%
2021/11/23	29	515.59	31	516.68	515.00	-2	6,404	-0.03%
2021/11/22	23	511.92	24.3	513.68	512.00	-1.3	6,408	-0.02%
2021/11/19	39.3	529.42	28	538.32	520.00	11.3	6,369	0.18%
2021/11/18	35	539.20	28.1	537.95	537.00	6.9	6,323	0.11%
2021/11/17	28.1	531.38	28	538.39	532.00	0.1	6,279	0.00%
2021/11/16	43	548.74	26	556.96	539.00	17	6,234	0.27%
2021/11/15	49	560.04	33	564.64	553.00	16	6,192	0.26%
2021/11/12	30.1	551.78	46	556.52	550.00	-15.9	6,132	-0.26%
2021/11/11	43.2	543.19	50	547.20	538.00	-6.8	6,053	-0.11%
2021/11/10	47.1	541.41	25	534.24	535.00	22.1	5,973	0.37%
2021/11/09	38	537.50	48	534.58	547.00	-10	5,878	-0.17%
2021/11/08	39.2	517.81	44.1	519.33	513.00	-5	5,742	-0.09%
2021/11/05	26	517.81	28.8	521.95	510.00	-2.8	5,728	-0.05%
2021/11/04	44	546.88	47	538.98	516.00	-3	5,737	-0.05%
2021/11/03	57	542.33	40.1	529.53	540.00	16.9	5,727	0.30%
2021/11/02	40.1	597.33	40.1	582.12	575.00	0.1	5,537	0.00%
2021/11/01	46	565.15	87	581.55	591.00	-41	5,400	-0.76%
2021/10/29	39	534.82	44	541.93	538.00	-5	5,328	-0.09%
2021/10/28	51	547.76	43	545.33	544.00	8	5,205	0.15%
2021/10/27	8	508.00	48.1	511.26	532.00	-40.1	4,986	-0.80%
2021/10/26	34.4	510.43	44.3	492.74	484.50	-9.9	4,843	-0.20%
2021/10/25	51.2	499.28	42.1	507.07	504.00	9.1	4,700	0.19%
2021/10/22	58.2	459.20	80.3	464.58	485.00	-22.1	4,543	-0.49%
2021/10/21	35	441.34	38.3	444.53	445.50	-3.3	4,271	-0.08%
2021/10/20	1.1	395.64	2	396.25	405.00	-0.9	4,118	-0.02%
2021/10/19	34	390.84	37.1	383.94	391.50	-3.1	4,153	-0.07%
2021/10/18	8	389.69	12.2	389.81	377.50	-4.2	4,151	-0.10%
2021/10/06	2.1	767.36	10	752.40	750.00	-7.9	4,104	-0.19%
2021/10/05	6	733.00	8	704.88	736.00	-2	4,111	-0.05%
2021/10/04	5	744.45	6	771.67	707.00	-1	4,085	-0.02%
2021/10/01	22	735.61	16	745.94	745.00	6	4,049	0.15%
2021/09/30	21.1	770.06	21	749.05	766.00	0.1	4,011	0.00%
2021/09/29	21.2	756.53	24.1	782.16	733.00	-2.9	3,958	-0.07%
2021/09/28	17.1	788.65	16	800.06	804.00	1.1	3,923	0.03%
2021/09/27	17	772.59	17.1	780.79	791.00	-0.1	3,890	0.00%
2021/09/24	16	779.25	18	756.06	754.00	-2	3,817	-0.05%
2021/09/23	15	755.01	17	770.24	761.00	-2	3,792	-0.05%
2021/09/22	27	741.26	25	747.19	737.00	2	3,759	0.05%
2021/09/17	18	714.98	18	746.06	758.00	0	3,732	0.00%
2021/09/16	16	729.98	19.1	690.98	718.00	-3.1	3,622	-0.09%
2021/09/15	16	691.99	22	680.20	692.00	-6	3,558	-0.17%
2021/09/14	19	681.74	17	675.77	679.00	2	3,558	0.06%
2021/09/13	19	672.90	19	675.84	672.00	0	3,550	0.00%
2021/09/10	15	686.00	21	693.57	686.00	-6	3,551	-0.17%
2021/09/09	20	672.10	18	677.39	680.00	2	3,528	0.06%
2021/09/08	19	670.89	18	664.11	671.00	1	3,512	0.03%
2021/09/07	17.1	669.38	14	686.07	663.00	3.1	3,469	0.09%
2021/09/06	20	681.00	23	668.87	687.00	-3	3,473	-0.09%
2021/09/03	1	630.00	5	637.60	676.00	-4	3,424	-0.12%
2021/09/02	0.1	623.00	1.1	622.18	615.00	-1	3,410	-0.03%
2021/09/01	2	626.50	1	624.00	632.00	1	3,427	0.03%
2021/08/31	2	612.00	3	610.00	612.00	-1	3,422	-0.03%
2021/08/30	16.1	617.27	15	604.35	604.00	1.1	3,431	0.03%
2021/08/27	16.1	610.30	15	609.87	610.00	1.1	3,449	0.03%
2021/08/26	29.1	632.33	28	625.57	620.00	1.1	3,461	0.03%
2021/08/25	22	605.78	22	619.18	624.00	0	3,425	0.00%
2021/08/24	21	629.53	20	605.78	606.00	1	3,396	0.03%
2021/08/23	18.1	617.01	21.1	606.80	617.00	-3	3,386	-0.09%
2021/08/20	20	586.35	20	589.90	586.00	0	3,370	0.00%
2021/08/19	20.1	601.09	18	614.00	581.00	2.1	3,359	0.06%
2021/08/18	21.3	626.12	23.1	592.45	632.00	-1.8	3,387	-0.05%
2021/08/17	0.1	606.00	0	0.00	585.00	0.1	3,426	0.00%
2021/08/16	7	608.43	2	617.00	608.00	5	3,472	0.14%
2021/08/13	4.3	643.53	4	636.25	634.00	0.3	3,523	0.01%
2021/08/12	3	672.00	0	0.00	664.00	3	3,550	0.08%
2021/08/11	8.1	662.77	2	680.00	653.00	6.1	3,633	0.17%
2021/08/10	19	725.32	16	703.63	700.00	3	3,653	0.08%
2021/08/09	17.3	736.82	14	744.29	719.00	3.3	3,692	0.09%
2021/08/06	16	764.12	16.2	740.80	740.00	-0.2	3,707	0.00%
2021/08/05	15	754.67	15.2	744.62	756.00	-0.2	3,775	-0.01%
2021/08/04	30.9	754.14	20.1	776.05	743.00	10.8	3,898	0.28%
2021/08/03	18.2	784.95	17	792.94	794.00	1.2	3,848	0.03%
2021/08/02	18	754.11	25	766.24	778.00	-7	3,836	-0.18%
2021/07/30	16.2	720.81	25	737.04	730.00	-8.8	3,795	-0.23%
2021/07/29	17	706.41	16	668.88	715.00	1	3,754	0.03%
2021/07/28	42	664.83	20	685.70	650.00	22	3,760	0.59%
2021/07/27	19	748.32	16	713.38	709.00	3	3,771	0.08%
2021/07/26	18	717.78	12	722.00	715.00	6	3,744	0.16%
2021/07/23	17.1	712.65	15.1	726.19	713.00	2	3,842	0.05%
2021/07/22	24	729.71	15	723.80	723.00	9	3,839	0.23%
2021/07/21	17	734.47	19	720.21	716.00	-2	3,835	-0.05%
2021/07/20	38.1	748.87	19	708.42	708.00	19.1	3,804	0.50%
2021/07/19	16.1	761.53	16	777.50	773.00	0.1	3,759	0.00%
2021/07/16	19	759.95	17.1	774.77	754.00	1.9	3,760	0.05%
2021/07/15	19	748.37	16	775.38	768.00	3	3,722	0.08%
2021/07/14	15	735.00	15	740.00	740.00	0	3,656	0.00%
2021/07/13	14	718.14	21	737.14	739.00	-7	3,640	-0.19%
2021/07/12	1	626.00	3	642.33	672.00	-2	3,544	-0.06%
2021/07/09	19	611.00	17	618.24	611.00	2	3,524	0.06%
2021/07/08	15	639.73	15	630.47	630.00	0	3,561	0.00%
2021/07/07	14	629.00	15	639.33	631.00	-1	3,607	-0.03%
2021/07/06	12	671.00	13	641.01	640.00	-1	3,691	-0.03%
2021/07/05	14	660.00	14	640.00	660.00	0	3,765	0.00%
2021/07/02	15.1	631.03	14	617.00	632.00	1.1	3,784	0.03%
2021/07/01	15.1	622.09	14	632.00	616.00	1.1	3,814	0.03%
2021/06/30	11	633.55	10	631.00	634.00	1	3,902	0.03%
2021/06/29	13	635.00	13	644.00	624.00	0	3,955	0.00%
2021/06/28	12	624.00	14	637.43	639.00	-2	4,023	-0.05%
2021/06/25	16	627.19	16	638.94	620.00	0	4,110	0.00%
2021/06/24	14	647.64	15	633.20	632.00	-1	4,301	-0.02%
2021/06/23	16	639.50	23	632.26	639.00	-7	4,489	-0.16%
2021/06/22	14	646.21	19	660.95	621.00	-5	4,534	-0.11%
2021/06/21	17	653.35	18	664.89	651.00	-1	4,574	-0.02%
2021/06/18	11	675.00	13	681.46	671.00	-2	4,639	-0.04%
2021/06/17	16	675.00	16	662.00	675.00	0	4,711	0.00%
2021/06/16	14	673.00	14	687.00	668.00	0	4,814	0.00%
2021/06/15	15	694.00	20	665.95	694.00	-5	4,953	-0.10%
2021/06/11	17	663.00	17	675.00	658.00	0	5,107	0.00%
2021/06/10	18	664.61	17	662.12	663.00	1	5,129	0.02%
2021/06/09	16	650.31	15	661.05	650.00	1	5,196	0.02%
2021/06/08	16	676.98	15	691.00	670.00	1	5,289	0.02%
2021/06/07	17	698.53	17	692.06	695.00	0	5,344	0.00%
2021/06/04	15	695.53	15	708.00	691.00	0	5,394	0.00%
2021/06/03	14	720.00	14	701.00	720.00	0	5,445	0.00%
2021/06/02	14	688.00	15	722.13	693.00	-1	5,515	-0.02%
2021/06/01	18	729.39	17	713.29	713.00	1	5,559	0.02%
2021/05/31	17	716.12	16	707.69	716.00	1	5,591	0.02%
2021/05/28	19	700.63	19.1	709.04	695.00	-0.1	5,615	0.00%
2021/05/27	23	695.13	21	685.76	698.00	2	5,669	0.04%
2021/05/26	17	690.53	24	705.88	696.00	-7	5,707	-0.12%
2021/05/25	19	690.53	21.1	646.83	690.00	-2.1	5,688	-0.04%
2021/05/24	20	631.95	20	594.35	634.00	0	5,642	0.00%
2021/05/21	20	603.90	19	605.37	603.00	1	5,628	0.02%
2021/05/20	20	586.54	20	564.00	588.00	0	5,626	0.00%
2021/05/19	29	571.03	29	571.86	575.00	0	5,660	0.00%
2021/05/18	1	544.00	21	539.14	569.00	-20	5,717	-0.35%
2021/05/17	25	518.28	35	530.54	518.00	-10	5,778	-0.17%
2021/05/14	20	588.25	20	608.90	573.00	0	5,769	0.00%
2021/05/13	22	600.20	23	609.43	592.00	-1	5,787	-0.02%
2021/05/12	24	592.79	30	607.17	626.00	-6	5,816	-0.10%
2021/05/11	17	624.53	17	629.41	600.00	0	5,804	0.00%
2021/05/10	6	663.00	2	643.00	664.00	4	5,907	0.07%
2021/05/07	27	651.99	26	617.38	656.00	1	6,009	0.02%
2021/05/06	1	618.00	0	0.00	609.00	1	6,149	0.02%
2021/05/05	18	624.00	18	633.00	614.00	0	6,228	0.00%
2021/05/04	32	669.25	22.1	679.78	639.00	9.9	6,308	0.16%
2021/05/03	11	719.25	11	745.50	699.00	0	6,363	0.00%
2021/04/29	15	785.73	16.1	783.05	776.00	-1	6,483	-0.02%
2021/04/28	16	752.00	18	749.94	752.00	-2	6,534	-0.03%
2021/04/27	20	744.05	18.1	736.84	743.00	1.9	6,618	0.03%
2021/04/26	7	745.14	8	751.88	735.00	-1	6,656	-0.02%
2021/04/23	20	744.50	20	723.70	747.00	0	6,723	0.00%
2021/04/22	17	734.12	18	738.50	726.00	-1	6,844	-0.01%
2021/04/21	18	723.94	18	714.61	725.00	0	6,931	0.00%
2021/04/20	10	714.90	10	722.70	715.00	0	6,989	0.00%
2021/04/19	26.1	718.02	28	724.64	721.00	-1.9	7,033	-0.03%
2021/04/16	20	746.35	15	754.87	731.00	5	7,048	0.07%
2021/04/15	13	756.00	15	761.47	750.00	-2	7,108	-0.03%
2021/04/14	12	747.75	11	753.05	756.00	1	7,234	0.01%
2021/04/13	4	766.37	5	757.13	736.00	-1	7,384	-0.01%
2021/04/12	5	767.82	5	784.60	750.00	0	7,378	0.00%
2021/04/09	24.1	831.47	31	864.65	792.00	-6.9	7,328	-0.09%
2021/04/08	23	875.91	22.2	882.14	880.00	0.8	7,242	0.01%
2021/04/07	13	886.46	11	882.09	872.00	2	7,215	0.03%
2021/04/06	18.2	892.79	15	903.33	886.00	3.2	7,193	0.04%
2021/04/01	16	878.38	16	888.63	879.00	0	7,169	0.00%
2021/03/31	25	875.44	21	877.10	870.00	4	7,138	0.06%
2021/03/30	27	906.41	29	914.45	905.00	-2	7,063	-0.03%
2021/03/29	17	860.78	18	874.17	889.00	-1	6,964	-0.01%
2021/03/26	14	824.14	19	841.53	872.00	-5	6,769	-0.07%
2021/03/25	44	788.36	44	784.07	793.00	0	6,581	0.00%
2021/03/24	19	774.64	20	769.60	777.00	-1	6,527	-0.01%
2021/03/23	22	771.55	22	776.37	774.00	0	6,484	0.00%
2021/03/22	40	779.15	36	784.56	766.00	4	6,448	0.06%
2021/03/19	26	787.81	22	793.59	780.00	4	6,378	0.06%
2021/03/18	32	852.97	32	851.38	818.00	0	6,278	0.00%
2021/03/17	31	810.19	47	821.15	847.00	-16	6,144	-0.26%
2021/03/16	26	780.19	24	781.88	770.00	2	5,955	0.03%
2021/03/15	21	787.86	23	798.91	778.00	-2	5,936	-0.03%
2021/03/12	34	772.35	34	779.71	781.00	0	5,865	0.00%
2021/03/11	16	707.25	36	717.47	743.00	-20	5,754	-0.35%
2021/03/10	19	681.74	23	687.52	676.00	-4	5,705	-0.07%
2021/03/09	28	660.29	24	666.08	673.00	4	5,667	0.07%
2021/03/08	30	668.13	32	676.35	654.00	-2	5,646	-0.04%
2021/03/05	31	647.87	30	630.90	653.00	1	5,621	0.02%
2021/03/04	24	637.42	23	640.43	636.00	1	5,672	0.02%
2021/03/03	21	641.19	21	639.67	648.00	0	5,672	0.00%
2021/03/02	35.1	668.25	32	680.00	646.00	3.1	5,630	0.06%
2021/02/26	25	668.80	21	674.86	662.00	4	5,618	0.07%
2021/02/25	22	713.95	17	716.29	704.00	5	5,615	0.09%
2021/02/24	17	729.94	17	721.24	707.00	0	5,727	0.00%
2021/02/23	18	750.94	16	744.75	742.00	2	5,844	0.03%
2021/02/22	19	767.00	23	775.48	760.00	-4	5,942	-0.07%
2021/02/19	25	758.04	25	759.92	750.00	0	5,908	0.00%
2021/02/18	29	774.23	29	773.72	770.00	0	5,889	0.00%
2021/02/17	21	722.86	25	730.80	747.00	-4	5,819	-0.07%
2021/02/05	20	698.05	22	698.41	686.00	-2	5,745	-0.03%
2021/02/04	41	686.17	41	691.12	694.00	0	5,759	0.00%
2021/02/03	27	691.00	26	700.93	694.00	1	5,733	0.02%
2021/02/02	19	687.68	21	686.43	698.00	-2	5,688	-0.04%
2021/02/01	34	665.41	14	657.36	658.00	20	5,639	0.35%
2021/01/29	45	698.04	58	684.29	669.00	-13	5,574	-0.23%
2021/01/28	65	718.52	66	713.08	681.00	-1	5,451	-0.02%
2021/01/27	14	682.93	14	685.07	724.00	0	5,249	0.00%
2021/01/26	13	699.08	15	687.13	659.00	-2	5,115	-0.04%
2021/01/25	38	732.37	38	725.61	703.00	0	4,995	0.00%
2021/01/22	36	720.78	30	730.03	750.00	6	4,872	0.12%
2021/01/21	5	636.60	10	653.60	682.00	-5	4,712	-0.11%
2021/01/20	6	611.17	5	602.40	620.00	1	4,559	0.02%
2021/01/19	26	633.69	12	637.67	625.00	14	4,498	0.31%
2021/01/18	2	612.50	1	621.00	629.00	1	4,433	0.02%
2021/01/15	25	640.04	15	624.87	612.00	10	4,334	0.23%
2021/01/14	35	625.40	33	625.58	638.00	2	4,174	0.05%
2021/01/13	17	568.29	34	559.97	583.00	-17	4,006	-0.42%
2021/01/12	29	535.03	18.1	534.24	530.00	10.9	3,913	0.28%
2021/01/11	32	521.65	13.1	519.15	530.00	19	3,853	0.49%
2021/01/08	14	506.89	14	509.73	497.50	0	3,790	0.00%
2021/01/07	7	487.06	12	491.54	495.00	-5	3,705	-0.13%
2021/01/06	5	460.20	6.1	470.66	479.50	-1.1	3,575	-0.03%
2021/01/05	10	432.80	8	438.13	437.00	2	3,391	0.06%
2021/01/04	2	439.75	3	433.17	432.00	-1	3,375	-0.03%
2020/12/31	2	429.50	5	426.40	425.50	-3	3,388	-0.09%
2020/12/30	9	427.44	6	431.24	432.00	3	3,403	0.09%
2020/12/29	8	427.75	13	424.00	424.00	-5	3,400	-0.15%
2020/12/28	9	424.11	12	426.88	427.50	-3	3,397	-0.09%
2020/12/25	13	405.00	13.4	398.52	405.00	-0.4	3,351	-0.01%
2020/12/24	2.1	398.93	5	396.10	393.00	-2.9	3,351	-0.09%
2020/12/23	9	394.11	11	389.50	399.50	-2	3,389	-0.06%
2020/12/22	2.1	385.95	2	383.00	379.50	0.1	3,453	0.00%
2020/12/18	3	407.83	3	390.50	390.50	0	3,574	0.00%
2020/12/17	3.2	401.09	1	397.50	397.50	2.2	3,627	0.06%
2020/12/16	21	407.98	24	409.25	407.50	-3	3,731	-0.08%
2020/12/15	7	390.57	9	391.50	389.50	-2	3,794	-0.05%
2020/12/14	8.1	401.35	3	406.83	397.50	5.1	3,829	0.13%
2020/12/11	23	417.26	22	416.20	409.00	1	3,941	0.03%
2020/12/10	10	420.20	9	419.17	420.00	1	3,969	0.03%
2020/12/09	18	432.83	19	435.16	425.00	-1	4,058	-0.02%
2020/12/08	7	417.57	8	421.94	430.00	-1	4,043	-0.02%
2020/12/07	20	409.75	19	413.61	413.50	1	4,044	0.02%
2020/12/04	15	412.37	14	410.61	408.00	1	4,049	0.02%
2020/12/03	11.1	424.15	7	422.57	416.00	4.1	4,058	0.10%
2020/12/02	17	426.56	15	425.60	429.00	2	4,060	0.05%
2020/12/01	10	443.20	9	442.50	426.00	1	4,052	0.02%
2020/11/30	17	447.85	20	454.37	456.00	-3	4,005	-0.08%
2020/11/27	10	424.70	8	428.69	436.00	2	3,909	0.05%
2020/11/26	3	413.17	3	416.50	423.50	0	3,889	0.00%
2020/11/25	6	416.92	11	421.91	412.00	-5	3,879	-0.13%
2020/11/24	6	428.50	3	430.33	423.00	3	3,898	0.08%
2020/11/23	31	446.92	16	445.16	430.50	15	3,863	0.39%
2020/11/20	39	419.54	40	418.57	430.00	-1	3,732	-0.03%
2020/11/19	8	392.67	7	389.71	392.50	1	3,611	0.03%
2020/11/18	10	367.50	12.1	362.48	370.50	-2.1	3,550	-0.06%
2020/11/17	4	364.00	2	367.50	358.00	2	3,563	0.06%
2020/11/16	5	365.40	6	365.17	371.50	-1	3,583	-0.03%
2020/11/13	7	340.07	9	344.61	356.50	-2	3,617	-0.06%
2020/11/12	7	358.71	7.2	353.49	345.00	-0.2	3,616	0.00%
2020/11/11	9	344.28	7.2	341.69	340.50	1.8	3,598	0.05%
2020/11/10	4.1	339.32	5	343.50	331.50	-0.9	3,596	-0.03%
2020/11/09	18.1	342.66	9	350.44	358.50	9.1	3,548	0.26%
2020/11/06	4	334.50	5	329.60	326.00	-1	3,483	-0.03%
2020/11/05	0	0.00	0	320.50	315.00	0	3,456	0.00%
2020/11/04	7	305.79	7	302.43	310.00	0	3,451	0.00%
2020/11/03	12	302.25	12	303.46	303.50	0	3,479	0.00%
2020/11/02	9	298.22	8	302.13	298.50	1	3,539	0.03%
2020/10/30	8	306.06	8	309.19	301.00	0	3,570	0.00%
2020/10/29	1	305.05	4	300.63	310.50	-3	3,620	-0.08%
2020/10/28	1.2	311.91	0	0.00	304.00	1.2	3,671	0.03%
2020/10/27	5	299.93	12	297.13	314.50	-7	3,754	-0.19%
2020/10/26	3	308.83	3	311.50	303.00	0	3,855	0.00%
2020/10/23	1	313.00	0	0.00	317.00	1	3,915	0.03%
2020/10/22	2	315.25	2	311.50	312.00	0	3,971	0.00%
2020/10/21	2	315.00	0	0.00	315.50	2	4,024	0.05%
2020/10/20	2	314.50	2	312.50	315.50	0	4,069	0.00%
2020/10/19	3	311.00	3	312.83	317.50	0	4,122	0.00%
2020/10/16	6	316.25	2	316.75	310.00	4	4,180	0.10%
2020/10/15	2.1	322.71	2	321.75	323.00	0.1	4,264	0.00%
2020/10/14	3	325.83	1	336.00	324.00	2	4,365	0.05%
2020/10/13	3	325.17	1	327.50	330.00	2	4,424	0.05%
2020/10/12	4	340.25	3	338.50	331.00	1	4,528	0.02%
2020/10/08	0	0.00	1	353.50	337.50	-1	4,608	-0.02%
2020/10/06	7	340.50	6	337.00	332.00	1	4,726	0.02%
2020/09/30	1	324.00	1	327.00	329.00	0	4,711	0.00%
2020/09/29	2	327.00	1	323.50	321.50	1	4,685	0.02%
2020/09/28	9	335.94	5	328.70	327.00	4	4,649	0.09%
2020/09/25	11	326.86	12	329.13	333.50	-1	4,594	-0.02%
2020/09/24	3	348.83	3	352.67	342.00	0	4,515	0.00%
2020/09/23	9	367.39	10	364.35	360.00	-1	4,459	-0.02%
2020/09/22	23	372.09	14	371.29	357.00	9	4,378	0.21%
2020/09/21	23	385.39	21	385.74	385.00	2	4,312	0.05%
2020/09/18	6	367.08	13	362.23	375.00	-7	4,200	-0.17%
2020/09/17	3	355.00	4.1	355.62	354.50	-1.1	4,108	-0.03%
2020/09/16	26	355.40	26	360.44	354.00	0	4,166	0.00%
2020/09/15	18	345.22	8	346.88	342.50	10	4,139	0.24%
2020/09/14	14	341.43	10	349.41	352.00	4	4,083	0.10%
2020/09/11	2	315.06	4	324.50	326.00	-2	3,975	-0.05%
2020/09/10	1	316.00	0	0.00	315.00	1	3,934	0.03%
2020/09/09	5.1	313.49	4	321.50	325.00	1.1	3,892	0.03%
2020/09/08	2	323.50	2	317.75	317.00	0	3,867	0.00%
2020/09/07	27	320.76	1	319.50	312.00	26	3,822	0.68%
2020/09/04	2	319.25	2	320.50	323.50	0	3,791	0.00%
2020/09/03	5	316.70	1	317.50	316.00	4	3,744	0.11%
2020/09/02	3	317.83	5	324.80	314.00	-2	3,715	-0.05%
2020/09/01	4	324.13	1	322.00	320.00	3	3,701	0.08%
2020/08/31	2	315.75	3	316.00	316.00	-1	3,770	-0.03%
2020/08/28	9	315.78	4	320.25	324.50	5	3,975	0.13%
2020/08/27	6	313.00	2	317.50	308.00	4	4,101	0.10%
2020/08/26	10	320.70	9	323.78	321.50	1	4,095	0.02%
2020/08/25	15	323.97	24	326.31	329.50	-9	4,121	-0.22%
2020/08/24	5	338.50	5	339.40	336.00	0	4,121	0.00%
2020/08/21	3	312.50	6	319.75	326.00	-3	4,064	-0.07%
2020/08/20	8	306.31	3	303.50	296.50	5	4,046	0.12%
2020/08/19	23	330.70	21	323.43	327.50	2	3,998	0.05%
2020/08/18	10	341.40	2	335.50	332.00	8	3,930	0.20%
2020/08/17	25	376.18	9	378.33	368.50	16	3,923	0.41%
2020/08/14	7	378.07	3	382.83	396.00	4	3,926	0.10%
2020/08/13	3	387.17	2	392.25	390.00	1	3,901	0.03%
2020/08/12	4	393.50	7	397.21	385.50	-3	3,925	-0.08%
2020/08/11	26	412.33	3	397.00	392.00	23	3,918	0.59%
2020/08/10	3	433.50	1	436.50	436.50	2	3,890	0.05%
2020/08/07	7	464.00	3	444.00	442.50	4	3,908	0.10%
2020/08/06	2	478.50	5	470.30	452.50	-3	3,889	-0.08%
2020/08/05	3.1	442.45	3	443.67	451.00	0.1	3,848	0.00%
2020/08/04	1	449.00	1	442.00	436.50	0	3,860	0.00%
2020/08/03	2	443.50	0	0.00	434.00	2	3,870	0.05%
2020/07/31	3	444.00	0	0.00	444.50	3	3,846	0.08%
2020/07/30	3	425.50	17	435.53	436.50	-14	3,767	-0.37%
2020/07/29	1.1	385.26	1	390.50	410.50	0.1	3,650	0.00%
2020/07/28	1	399.00	1	404.50	373.50	0	3,960	0.00%
2020/07/27	4	409.00	0	0.00	409.00	4	4,160	0.10%
2020/07/24	7	409.64	2	415.00	405.00	5	4,314	0.12%
2020/07/23	5	425.70	8	422.31	421.50	-3	4,535	-0.07%
2020/07/22	16	420.59	16	418.38	426.50	0	4,728	0.00%
2020/07/21	8	413.13	7	411.79	409.00	1	4,850	0.02%
2020/07/20	13	359.54	13	381.19	383.00	0	4,981	0.00%
2020/07/17	0	0.00	1	384.00	372.50	-1	5,000	-0.02%
2020/07/16	18	398.33	18	390.33	413.50	0	4,993	0.00%
2020/07/15	14	420.36	7.1	429.24	394.50	6.9	4,923	0.14%
2020/07/14	6	458.58	4	457.38	436.50	2	4,931	0.04%
2020/07/13	13	416.46	14	463.36	485.00	-1	4,890	-0.02%
2020/07/10	13	454.54	2	476.00	441.00	11	4,899	0.22%
2020/07/08	0	0.00	1	469.00	490.00	-1	5,021	-0.02%
2020/06/23	1	431.50	0	0.00	453.50	1	5,529	0.02%
2020/06/22	0	0.00	2	399.08	412.50	-2	5,502	-0.04%
2020/06/18	1	340.00	0	0.00	341.00	1	5,510	0.02%
2020/06/12	0	0.00	1	295.00	298.00	-1	5,710	-0.02%
2020/06/08	0	0.00	3	271.83	283.00	-3	6,057	-0.05%
2020/06/05	0	0.00	1	275.00	271.50	-1	6,129	-0.02%
2020/06/04	15	287.33	10	289.35	286.50	5	6,105	0.08%
2020/06/03	10	265.85	8	265.25	273.50	2	5,949	0.03%
2020/06/01	2	220.00	4	220.88	226.50	-2	5,834	-0.03%
2020/05/29	4	207.50	1	206.00	206.00	3	5,830	0.05%
2020/05/28	2	205.25	6	209.17	215.00	-4	5,847	-0.07%
2020/05/27	4	210.25	5	209.90	205.50	-1	5,907	-0.02%
2020/05/26	5	209.60	0	0.00	207.00	5	5,975	0.08%
2020/05/25	3	212.67	4	213.38	214.00	-1	6,207	-0.02%
2020/05/22	3	208.83	4	211.75	207.00	-1	6,265	-0.02%
2020/05/21	2	212.00	2	218.50	215.00	0	6,264	0.00%
2020/05/20	2	218.00	1	220.00	216.50	1	6,313	0.02%
2020/05/19	2	217.00	1	220.00	216.00	1	6,431	0.02%
2020/05/18	0	0.00	2	237.50	223.00	-2	6,386	-0.03%
2020/05/14	0	0.00	1	230.00	226.00	-1	6,430	-0.02%
2020/05/13	1	217.00	0	0.00	219.50	1	6,444	0.02%
2020/05/11	0	0.00	2	190.00	207.50	-2	6,477	-0.03%
2020/05/08	2	231.50	0	0.00	197.00	2	6,490	0.03%
2020/05/07	1	203.50	1	202.00	218.50	0	6,493	0.00%
2020/05/06	1	196.00	1	200.00	199.00	0	6,513	0.00%
2020/05/05	1	205.00	2	194.75	194.00	-1	6,543	-0.02%
2020/05/04	16	199.31	22	200.68	195.00	-6	6,577	-0.09%
2020/04/30	11	186.32	23	192.48	195.00	-12	6,222	-0.19%
2020/04/29	13	173.04	20	174.70	177.50	-7	6,001	-0.12%
2020/04/28	23	166.54	14	165.86	167.50	9	5,858	0.15%
2020/04/27	16	151.13	10	153.85	159.50	6	5,622	0.11%
2020/04/24	6	139.83	15	144.37	145.00	-9	5,461	-0.16%
2020/04/23	21	132.10	13	131.73	134.00	8	5,351	0.15%
2020/04/22	1	124.00	24	127.65	129.50	-23	5,160	-0.45%
2020/04/21	14	119.54	1	124.50	118.00	13	5,121	0.25%
2020/04/20	12	123.04	12	122.63	124.00	0	5,082	0.00%
2020/04/17	2	123.00	16	125.50	126.00	-14	5,033	-0.28%
2020/04/16	6	120.67	3	121.00	121.50	3	4,954	0.06%
2020/04/15	14	119.79	26	118.62	116.00	-12	4,911	-0.24%
2020/04/14	3	109.83	3	112.83	114.00	0	4,824	0.00%
2020/04/13	34	104.15	44	104.24	104.00	-10	4,782	-0.21%
2020/04/10	5	99.20	2	100.90	97.70	3	4,690	0.06%
2020/04/09	4	102.25	1	98.60	97.50	3	4,661	0.06%
2020/04/08	23	99.86	25	100.98	101.50	-2	4,632	-0.04%
2020/04/07	1	93.30	1	93.50	92.60	0	4,535	0.00%
2020/04/06	5	90.24	6	91.57	93.00	-1	4,479	-0.02%
2020/04/01	1	87.10	2	88.00	87.80	-1	4,448	-0.02%
2020/03/31	3	86.87	2	87.35	87.50	1	4,429	0.02%
2020/03/30	27	84.96	26	86.05	86.20	1	4,410	0.02%
2020/03/27	17	92.22	7	92.04	87.50	10	4,383	0.23%
2020/03/26	16	90.96	17	92.90	95.50	-1	4,267	-0.02%
2020/03/25	3	90.57	4	90.88	87.00	-1	4,228	-0.02%
2020/03/24	2	85.70	0	0.00	85.80	2	4,153	0.05%
2020/03/23	0	0.00	1	78.00	78.00	-1	4,131	-0.02%
2020/03/20	2	79.30	3	80.80	81.60	-1	4,129	-0.02%
2020/03/19	2	80.15	2	74.40	74.20	0	4,055	0.00%
2020/03/18	14	83.89	4	85.85	82.40	10	4,028	0.25%
2020/03/17	0	0.00	1	90.50	83.10	-1	3,969	-0.03%
2020/03/16	27	100.86	26	95.88	90.10	1	3,909	0.03%
2020/03/13	4	96.95	4	98.45	98.20	0	3,824	0.00%
2020/03/12	22	110.05	15	110.83	107.00	7	3,756	0.19%
2020/03/11	17	128.79	23	123.52	118.00	-6	3,677	-0.16%
2020/03/10	7	129.36	8	126.25	131.00	-1	3,706	-0.03%
2020/03/09	4	129.75	3	129.33	124.50	1	3,694	0.03%
2020/03/06	22	136.30	21	135.19	136.00	1	3,655	0.03%
2020/03/05	9	132.39	10	134.90	135.00	-1	3,624	-0.03%
2020/03/04	1	125.00	2	126.75	126.50	-1	3,567	-0.03%
2020/03/03	2	133.00	2.1	132.34	133.00	-0.1	3,506	0.00%
2020/03/02	2	125.75	2	128.75	128.00	0	3,423	0.00%
2020/02/27	17	134.65	18	135.25	126.50	-1	3,322	-0.03%
2020/02/26	25	139.68	17	139.68	137.50	8	3,207	0.25%
2020/02/25	15	124.83	16	135.84	138.00	-1	2,929	-0.03%
2020/02/21	6	126.58	6	127.92	126.50	0	2,754	0.00%
2020/02/20	5	122.00	8	124.25	123.00	-3	2,624	-0.11%
2020/02/18	2	119.00	10	115.00	115.00	-8	2,434	-0.33%
2020/02/17	0	0.00	25	115.10	115.50	-25	2,364	-1.06%
2020/02/14	0	0.00	1	115.50	115.50	-1	2,307	-0.04%
2020/02/13	1	104.00	12	105.92	105.50	-11	2,239	-0.49%
2020/02/12	22	103.00	1	104.00	104.00	21	2,185	0.96%
2020/02/11	12	101.79	13	104.77	103.00	-1	2,146	-0.05%
2020/02/10	23	101.70	0	0.00	100.50	23	2,069	1.11%
2020/02/07	12	117.54	0	0.00	111.50	12	1,983	0.61%
2020/02/06	4	120.00	4	120.50	123.50	0	1,907	0.00%
2020/02/05	38	117.58	37	119.65	118.50	1	1,842	0.05%
2020/02/04	20	111.50	0	0.00	111.50	20	1,758	1.14%
2020/02/03	10	103.00	11	107.64	111.50	-1	1,721	-0.06%
2020/01/31	10	106.00	22	104.36	109.00	-12	1,672	-0.72%
2020/01/30	11	110.00	1	110.00	110.00	10	1,596	0.63%
2020/01/20	14	121.64	14	121.64	122.00	0	1,545	0.00%
2020/01/17	13	117.85	0	0.00	118.50	13	1,446	0.90%
2020/01/16	1	100.50	2	108.00	108.00	-1	1,328	-0.08%
2020/01/15	9	102.50	13	99.16	98.50	-4	1,270	-0.31%
2020/01/14	1	93.10	1	93.20	98.70	0	1,158	0.00%
2020/01/13	0	0.00	25	89.50	89.80	-25	1,103	-2.27%
2020/01/10	14	89.33	10	89.04	89.00	4	1,090	0.37%
2020/01/09	1	89.00	2	90.25	92.00	-1	1,044	-0.10%
2020/01/08	10	85.30	10	86.60	87.00	0	1,002	0.00%
2020/01/07	2	88.25	18	88.87	89.00	-16	981	-1.63%
2020/01/06	25	86.50	0	0.00	86.40	25	954	2.62%
2020/01/03	0	0.00	2	85.55	85.80	-2	942	-0.21%
2020/01/02	2	88.10	1	90.00	87.80	1	918	0.11%
2019/12/31	1	86.50	1	87.50	87.10	0	865	0.00%
2019/12/30	5	87.30	6	85.77	87.90	-1	853	-0.12%
2019/12/27	1	86.40	1	90.20	86.70	0	837	0.00%
2019/12/25	1	87.50	0	0.00	87.20	1	794	0.13%
2019/12/24	0	0.00	1	84.90	87.90	-1	770	-0.13%
2019/12/23	3	83.90	2	83.75	82.00	1	747	0.13%
2019/12/20	43	81.96	40	83.50	83.70	3	729	0.41%
2019/12/19	10	89.50	1	89.30	88.70	9	686	1.31%
2019/12/18	2	90.70	0	0.00	89.90	2	684	0.29%
2019/12/17	0	0.00	11	91.49	91.50	-11	665	-1.65%
2019/12/13	6	83.20	6	82.90	82.90	0	617	0.00%
2019/12/12	7	84.79	7	84.70	85.40	0	602	0.00%
2019/12/11	2	80.35	25	82.94	84.40	-23	577	-3.99%
2019/12/10	21	79.73	0	0.00	79.40	21	545	3.85%
2019/12/09	32	81.08	0	0.00	80.20	32	527	6.07%
2019/12/06	1	80.80	4	81.00	79.50	-3	504	-0.59%
2019/12/05	3	69.80	5	72.60	75.10	-2	469	-0.43%
2019/12/04	9	68.66	8	68.05	68.30	1	351	0.28%
2019/12/03	13	62.02	15	63.69	64.20	-2	263	-0.76%
2019/12/02	2	54.75	2	58.20	58.40	0	206	0.00%
2019/11/29	1	52.80	0	0.00	53.10	1	164	0.61%
2019/10/17	1	48.80	0	0.00	48.40	1	149	0.67%
2019/09/24	1	48.00	1	49.00	47.00	0	125	0.00%
2019/08/20	2	44.13	2	44.45	43.00	0	86	0.00%
2019/05/16	2	36.45	7	36.16	36.40	-5	185	-2.69%
2019/05/15	5	34.45	16	33.95	34.80	-11	193	-5.69%
2019/04/11	0	0.00	0	44.30	44.30	0	272	-0.02%
2019/03/08	4	46.14	0	0.00	45.30	4	277	1.44%
2019/03/07	0	0.00	1	47.50	47.35	-1	280	-0.36%
2019/02/27	1	48.00	0	0.00	47.95	1	282	0.35%
2019/02/26	0	0.00	4	48.24	47.95	-4	282	-1.42%
2019/02/22	0	0.00	1	48.25	48.20	-1	282	-0.35%
2019/02/21	4	48.55	0	0.00	48.40	4	282	1.41%
2019/02/20	0	0.00	3	48.78	48.70	-3	285	-1.05%
2019/02/19	4	47.69	1	48.40	48.20	3	285	1.05%
2019/02/13	1	51.40	0	0.00	51.00	1	268	0.37%
2019/02/12	0	0.00	21	49.16	49.15	-21	252	-8.33%
2019/01/29	0	0.00	0.1	49.10	48.70	-0.1	251	-0.02%
2019/01/23	0	0.00	1	51.00	50.80	-1	259	-0.39%
2019/01/22	2	51.75	16	52.01	50.60	-14	257	-5.43%
2019/01/21	17.1	51.87	1	51.60	52.20	16.1	247	6.50%
2019/01/18	0	0.00	2	51.80	49.50	-2	229	-0.87%
2019/01/17	2	49.05	0	0.00	49.50	2	188	1.06%
2019/01/16	0	0.00	1	44.20	45.00	-1	179	-0.56%
2019/01/10	1	43.90	0	0.00	43.90	1	188	0.53%
2018/12/26	1	43.00	0	0.00	42.70	1	232	0.43%
2018/12/25	2	42.90	0	0.00	42.70	2	237	0.84%
2018/12/21	1	44.10	1	44.30	44.30	0	244	0.00%
2018/12/20	1	43.60	0	0.00	43.90	1	246	0.41%
2018/12/06	1	49.80	0	0.00	48.00	1	265	0.38%
2018/11/30	1	50.50	0	0.00	49.85	1	273	0.36%
2018/11/20	10	46.00	0	0.00	46.20	10	275	3.63%
2018/11/19	0	0.00	1	46.00	46.70	-1	275	-0.36%
2018/11/16	1	44.65	0	0.00	44.50	1	273	0.37%
2018/11/13	4	43.93	0	0.00	44.10	4	287	1.39%
2018/11/12	9	44.46	0	0.00	44.35	9	293	3.07%
2018/11/09	1	43.80	0	0.00	44.80	1	305	0.33%
2018/11/08	5	43.75	1	44.00	44.40	4	314	1.27%
2018/11/05	1	43.90	0	0.00	43.85	1	309	0.32%
2018/11/02	0	0.00	1	45.20	45.20	-1	307	-0.33%
2018/11/01	1	44.25	0	0.00	44.70	1	299	0.33%
2018/10/31	0	0.00	1	44.55	44.80	-1	296	-0.34%
2018/10/24	1	43.15	0	0.00	42.80	1	276	0.36%
2018/10/12	0	0.00	1	43.00	43.95	-1	244	-0.41%
2018/10/03	0	52.60	0	0.00	52.80	0	208	0.00%
2018/08/22	0	0.00	10	69.00	69.20	-10	215	-4.64%
2018/08/21	1	68.50	0	0.00	67.60	1	222	0.45%
2018/08/17	1	69.50	0	0.00	68.00	1	212	0.47%
2018/08/16	10	69.20	0	0.00	68.90	10	208	4.80%
2018/08/03	0	0.00	2	81.50	82.10	-2	272	-0.73%
2018/07/25	0	0.00	4	84.68	84.30	-4	325	-1.23%
2018/06/05	2	88.20	0	0.00	88.00	2	1,314	0.15%
2018/05/21	0	0.00	1	92.30	90.80	-1	1,528	-0.07%
2018/05/18	1	87.00	0	0.00	88.10	1	1,505	0.07%
2018/05/14	1	87.30	0	0.00	86.00	1	1,530	0.07%
2018/05/10	1	80.30	1	85.00	84.90	0	1,534	0.00%
2018/05/07	1	81.20	1	79.60	79.60	0	1,565	0.00%
2018/04/25	4	79.50	4	82.63	82.50	0	1,557	0.00%
2018/04/23	2	85.80	0	0.00	84.70	2	1,538	0.13%
2018/04/20	1	87.90	0	0.00	85.00	1	1,534	0.07%
2018/04/19	0	0.00	1	88.90	87.80	-1	1,531	-0.07%
2018/04/18	0	0.00	1	88.30	87.70	-1	1,528	-0.07%
2018/04/17	2	88.00	0	0.00	90.00	2	1,518	0.13%
2018/04/12	0	0.00	1	93.30	90.90	-1	1,512	-0.07%
2018/04/11	2	89.85	2	93.10	93.10	0	1,512	0.00%
2018/04/10	0	0.00	4	97.95	97.20	-4	1,507	-0.27%
2018/04/09	1	98.60	0	0.00	98.00	1	1,507	0.07%
2018/04/03	0	0.00	1	101.50	102.50	-1	1,503	-0.07%
2018/03/30	2	107.25	4	105.25	102.00	-2	1,542	-0.13%
2018/03/29	1	106.00	0	0.00	106.00	1	1,547	0.06%
2018/03/28	4	101.50	1	99.90	103.00	3	1,571	0.19%
2018/03/27	0	0.00	4	103.00	102.00	-4	1,577	-0.25%
2018/03/26	7	100.00	2	101.50	102.50	5	1,626	0.31%
2018/03/23	2	97.90	0	0.00	97.80	2	1,592	0.13%
2018/03/22	3	113.00	3	108.17	105.00	0	1,547	0.00%
2018/03/21	0	0.00	2	118.00	116.50	-2	1,499	-0.13%
2018/03/20	3	119.67	4	119.75	117.00	-1	1,455	-0.07%
2018/03/19	13	120.12	11	120.77	118.00	2	1,420	0.14%
2018/03/16	2	107.00	0	0.00	117.50	2	1,322	0.15%
2018/03/15	7	108.71	5	107.70	107.00	2	1,255	0.16%
2018/03/08	1	104.00	2	108.50	108.50	-1	1,083	-0.09%
2018/03/07	2	100.50	2	101.50	99.00	0	1,046	0.00%
2018/03/06	2	99.75	1	101.50	101.50	1	995	0.10%
2018/02/26	0	0.00	2	95.75	96.00	-2	903	-0.22%
2018/02/21	1	84.10	1	85.00	84.20	0	874	0.00%
2018/02/07	1	85.30	3	87.60	85.20	-2	842	-0.24%
2018/02/06	3	86.50	0	0.00	84.50	3	838	0.36%
2018/02/05	2	89.60	2	90.50	90.40	0	825	0.00%
2018/02/02	1	94.60	0	0.00	93.40	1	815	0.12%
2018/02/01	0	0.00	3	97.00	97.00	-3	796	-0.38%
2018/01/29	0	0.00	5	90.08	89.60	-5	735	-0.68%
2018/01/26	0	0.00	15	88.83	89.30	-15	732	-2.05%
2018/01/23	0	0.00	10	90.80	90.00	-10	734	-1.36%
2018/01/22	0	0.00	2	89.00	88.50	-2	731	-0.27%
2018/01/18	1	89.20	0	0.00	88.80	1	730	0.14%
2018/01/15	0	0.00	2	90.70	90.90	-2	743	-0.27%
2018/01/12	2	89.60	0	0.00	89.00	2	749	0.27%
2018/01/11	1	90.20	0	0.00	89.80	1	751	0.13%
2018/01/05	1	94.40	2	94.35	93.80	-1	724	-0.14%
2018/01/04	0	0.00	5	95.62	96.10	-5	713	-0.70%
2018/01/03	1	94.80	1	94.00	92.60	0	713	0.00%
2018/01/02	1	91.20	1	92.70	92.70	0	719	0.00%