泰福-KY (6541)-玉山-台南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
64.1
漲跌
▲4.3
漲幅
+7.19%
成交量
378張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	58.35	1	59.20	59.80	1	405	0.25%
2025/04/09	2	48.85	0	0.00	48.10	2	396	0.50%
2025/03/28	3	69.63	0	0.00	68.20	3	365	0.82%
2025/03/06	0	0.00	22	74.85	75.00	-22	363	-6.06%
2025/02/26	0	0.00	1	77.50	77.20	-1	363	-0.27%
2025/02/25	0	0.00	2	79.00	78.10	-2	356	-0.56%
2025/02/21	0	0.00	0.5	76.30	78.10	-0.5	334	-0.14%
2025/02/19	0.1	72.88	0	0.00	73.30	0.1	309	0.02%
2025/02/18	0.4	74.43	2	76.50	72.60	-1.6	302	-0.54%
2025/02/17	2	77.10	5.2	75.72	77.00	-3.2	287	-1.11%
2025/02/14	0	0.00	3	72.53	71.40	-3	266	-1.12%
2025/02/13	0.2	69.64	0	0.00	69.10	0.2	258	0.07%
2025/02/12	3	70.10	0	0.00	69.80	3	254	1.18%
2025/02/11	0	0.00	1	66.90	67.50	-1	246	-0.41%
2025/02/07	1	65.70	0	0.00	66.70	1	240	0.42%
2025/02/06	0	0.00	1	66.90	66.80	-1	237	-0.42%
2025/02/04	1	65.60	0	0.00	65.00	1	234	0.43%
2025/01/20	0	0.00	1	67.10	68.50	-1	224	-0.44%
2025/01/17	0	0.00	1	65.90	65.10	-1	220	-0.45%
2025/01/10	1	65.10	1	66.80	65.50	0	216	0.00%
2024/12/27	0	0.00	1	62.80	62.10	-1	207	-0.48%
2024/12/20	1	61.00	0	0.00	60.80	1	205	0.49%
2024/12/19	0	0.00	1	61.40	61.40	-1	205	-0.49%
2024/12/18	0	0.00	1	62.40	62.40	-1	205	-0.49%
2024/12/17	1	62.60	0	0.00	62.00	1	207	0.48%
2024/12/13	0	0.00	2	63.40	63.10	-2	204	-0.98%
2024/12/09	1	68.80	0	0.00	68.00	1	208	0.48%
2024/12/06	7	69.40	6	70.47	69.50	1	206	0.48%
2024/12/05	0	0.00	1	71.70	71.60	-1	200	-0.50%
2024/12/04	1	72.90	0	0.00	72.30	1	199	0.50%
2024/12/03	4	73.30	0	0.00	73.60	4	199	2.00%
2024/11/29	0	0.00	5	72.28	72.30	-5	194	-2.57%
2024/11/20	0	0.00	1	67.60	68.20	-1	185	-0.54%
2024/11/18	0	0.00	0.3	63.00	63.50	-0.3	177	-0.19%
2024/11/13	0	0.00	2	63.70	64.00	-2	176	-1.13%
2024/11/12	2	62.50	0	0.00	62.30	2	177	1.13%
2024/10/30	1	62.00	0	0.00	61.30	1	182	0.55%
2024/10/16	0	0.00	5	66.90	65.20	-5	213	-2.34%
2024/10/15	0	0.00	2	64.40	65.80	-2	216	-0.92%
2024/10/14	5	64.50	0	0.00	64.40	5	221	2.26%
2024/09/30	0	0.00	0.5	69.80	69.40	-0.5	339	-0.15%
2024/09/27	0	0.00	0	68.90	69.50	0	343	-0.01%
2024/09/26	0	0.00	0.1	68.50	68.20	-0.1	351	-0.03%
2024/09/06	0	0.00	0	70.50	70.20	0	348	0.00%
2024/09/05	2	71.30	0	0.00	70.30	2	347	0.58%
2024/09/03	0	0.00	1	73.70	73.50	-1	339	-0.29%
2024/08/30	36	76.24	2	73.80	74.40	34	329	10.32%
2024/08/29	0	0.00	1	73.80	73.80	-1	301	-0.33%
2024/08/28	0	0.00	0.1	67.10	67.10	-0.1	301	-0.03%
2024/08/26	0	0.00	2	60.95	61.00	-2	302	-0.66%
2024/08/22	0	0.00	1	57.10	59.80	-1	298	-0.33%
2024/08/08	2	49.50	0	0.00	49.50	2	353	0.57%
2024/08/05	0	0.00	1	53.30	48.80	-1	355	-0.28%
2024/07/30	0	0.00	1	54.90	54.70	-1	384	-0.26%
2024/07/29	0	0.00	1	55.20	54.30	-1	393	-0.25%
2024/07/26	2	55.50	0	0.00	55.60	2	395	0.51%
2024/07/23	5	57.80	3	58.03	57.20	2	396	0.50%
2024/07/22	0	0.00	5	62.20	62.20	-5	393	-1.27%
2024/07/19	0	0.00	2	69.55	69.10	-2	385	-0.52%
2024/07/18	0	0.00	1	69.00	68.80	-1	384	-0.26%
2024/07/15	0	0.00	1	69.80	68.60	-1	407	-0.25%
2024/07/12	4	68.70	1	68.80	68.80	3	405	0.74%
2024/07/11	2	70.05	1.2	71.41	70.50	0.8	402	0.19%
2024/07/10	2	71.50	3.7	72.08	72.90	-1.7	402	-0.41%
2024/07/09	1	68.40	16	68.10	68.00	-15	392	-3.83%
2024/07/08	4	67.35	1	66.30	67.90	3	384	0.78%
2024/07/05	19	68.72	10	71.10	67.60	9	376	2.39%
2024/07/04	0	0.00	1	66.70	66.70	-1	317	-0.31%
2024/07/03	0	0.00	1	60.70	60.70	-1	313	-0.32%
2024/07/02	0	0.00	2	55.20	55.20	-2	318	-0.63%
2024/06/26	0	0.00	1	43.00	44.00	-1	317	-0.31%
2024/06/24	0	0.00	3	43.55	43.85	-3	318	-0.94%
2024/05/28	0	0.00	1	39.05	39.00	-1	384	-0.26%
2024/05/23	0	0.00	1	38.05	38.10	-1	396	-0.25%
2024/05/21	1	38.10	0	0.00	39.55	1	399	0.25%
2024/05/20	3	36.55	1	36.10	36.95	2	394	0.51%
2024/05/17	1.2	38.60	0	0.00	38.60	1.2	382	0.30%
2024/05/14	2	43.00	0	0.00	42.20	2	361	0.55%
2024/05/08	1	43.45	0	0.00	43.45	1	350	0.28%
2024/05/02	1	45.90	4	46.00	45.55	-3	335	-0.90%
2024/04/29	1	47.20	1	47.80	47.25	0	330	0.00%
2024/04/26	0	0.00	1	47.90	48.00	-1	329	-0.30%
2024/04/25	1	47.50	0	0.00	47.50	1	325	0.31%
2024/04/22	0	0.00	1	45.05	45.35	-1	316	-0.32%
2024/04/19	0	0.00	1	46.00	46.10	-1	305	-0.33%
2024/04/18	1	47.20	0	0.00	47.20	1	304	0.33%