台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    768
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00152.2052.40-11,586-0.06%
2024/03/26252.0500.0052.0021,5960.13%
2024/03/2500.00353.3353.50-31,596-0.19%
2024/03/221052.01751.9953.0031,5970.19%
2024/03/210.153.5000.0053.100.11,5720.00%
2024/03/20453.9500.0053.9041,5850.25%
2024/03/180.154.5300.0054.000.11,5980.00%
2024/03/15154.0000.0054.8011,6120.06%
2024/03/1400.00154.0054.00-11,693-0.06%
2024/03/131.155.48754.5754.00-5.91,702-0.35%
2024/03/12355.901455.6855.70-111,718-0.64%
2024/03/11056.00255.3055.20-21,733-0.12%
2024/03/087.157.7500.0057.507.11,7600.40%
2024/03/07258.27858.5959.30-61,806-0.33%
2024/03/06059.21159.1059.10-11,805-0.05%
2024/03/051559.5300.0059.30151,8110.83%
2024/03/04660.00159.9060.0051,8130.28%
2024/03/01061.2000.0060.8001,8150.00%
2024/02/290.161.30361.2061.20-2.91,852-0.16%
2024/02/2600.00261.3061.50-21,860-0.11%
2024/02/23160.5000.0060.6011,8540.05%
2024/02/2100.00362.1061.90-31,850-0.16%
2024/02/19162.50162.7062.9001,8880.00%
2024/02/1600.000.362.0062.50-0.31,890-0.01%
2024/02/152.262.37161.8061.801.21,8900.07%
2024/02/0520.664.7320.264.9965.300.41,8700.02%
2024/02/021.159.0600.0060.101.11,7860.06%
2024/01/31160.30160.2060.2001,7940.00%
2024/01/29160.20160.9061.3001,8200.00%
2024/01/261160.5500.0060.90111,8250.60%
2024/01/25261.8000.0061.4021,8170.11%
2024/01/2400.00163.7063.10-11,795-0.06%
2024/01/19463.8200.0063.1041,8160.22%
2024/01/17369.302.667.3567.200.41,7640.02%
2024/01/160.267.5000.0067.000.21,7410.01%
2024/01/15169.0000.0068.6011,7500.06%
2024/01/120.166.20166.0068.00-0.91,705-0.05%
2024/01/11365.40265.3065.3011,6830.06%
2024/01/09967.2400.0067.1091,6760.54%
2024/01/080.168.72168.8068.40-0.91,688-0.06%
2024/01/05268.8000.0069.1021,7050.12%
2024/01/041.167.9900.0067.701.11,7130.06%
2024/01/030.168.5000.0068.300.11,7680.01%
2024/01/02568.5000.0068.5051,8170.28%
2023/12/29170.0000.0070.1011,8080.06%
2023/12/27170.3000.0069.9011,8980.05%
2023/12/26169.4000.0069.9011,9070.05%
2023/12/25469.081.369.0069.002.71,9170.14%
2023/12/220.269.9000.0069.400.21,9260.01%
2023/12/20270.051.270.0269.800.81,9390.04%
2023/12/19268.951.569.3369.200.51,9420.03%
2023/12/18269.5000.0069.3021,9460.10%
2023/12/15170.1000.0069.7011,9460.05%
2023/12/14269.90171.3069.7011,9530.05%
2023/12/13470.851.370.7770.402.71,9480.14%
2023/12/11572.120.471.6071.104.61,9810.23%
2023/12/07075.101.275.4075.00-1.21,977-0.06%
2023/12/06074.80174.9074.80-12,015-0.05%
2023/12/05274.607.273.9875.90-5.22,026-0.26%
2023/12/0400.001375.2674.80-131,996-0.65%
2023/12/0100.001072.4072.70-101,987-0.50%
2023/11/3000.00172.0071.90-12,096-0.05%
2023/11/28170.601.270.1470.70-0.22,705-0.01%
2023/11/221.568.0300.0067.901.52,9720.05%
2023/11/2000.00167.9067.70-12,984-0.03%
2023/11/16368.07567.5267.70-23,000-0.07%
2023/11/1500.00269.7569.10-23,000-0.07%
2023/11/131170.71570.5069.6063,0250.20%
2023/11/1000.00171.0070.70-13,039-0.03%
2023/11/09173.80273.7572.00-13,059-0.03%
2023/11/07173.101573.8072.90-143,233-0.43%
2023/11/06672.9700.0073.1063,2280.19%
2023/11/0300.00171.7071.30-13,204-0.03%
2023/11/02170.30171.0071.1003,2050.00%
2023/10/311.171.4500.0069.601.13,2190.03%
2023/10/30170.8000.0070.6013,2320.03%
2023/10/27370.8300.0070.8033,2490.09%
2023/10/262.170.342.170.1269.60-0.13,2610.00%
2023/10/2500.00271.3070.90-23,262-0.06%
2023/10/2400.00270.7071.00-23,262-0.06%
2023/10/23170.40170.6070.5003,2660.00%
2023/10/201.169.1900.0068.701.13,2540.03%
2023/10/191.370.09170.1070.200.33,2440.01%
2023/10/182.271.4400.0069.702.23,2540.07%
2023/10/13172.9000.0072.7013,2380.03%
2023/10/1200.00173.5072.90-13,244-0.03%
2023/10/11775.571473.5172.10-73,236-0.22%
2023/10/06175.601.575.8776.20-0.53,216-0.01%
2023/10/05174.1000.0074.0013,1630.03%
2023/10/041073.82174.0073.4093,1600.28%
2023/10/03974.96575.4074.0043,1510.13%
2023/10/02172.901173.5573.60-103,077-0.32%
2023/09/2800.00173.5072.80-13,076-0.03%
2023/09/2700.00072.3073.5003,0730.00%
2023/09/26473.85172.7072.0033,0620.10%
2023/09/25673.55273.8073.3043,0570.13%
2023/09/22172.8000.0072.9013,0630.03%
2023/09/21172.5000.0072.1013,0870.03%
2023/09/201673.191873.4573.00-23,081-0.06%
2023/09/19373.70174.5073.7023,0790.06%
2023/09/182.272.93173.2072.601.23,0540.04%
2023/09/152173.441374.0473.5083,0460.26%
2023/09/14174.001473.6773.50-133,022-0.43%
2023/09/1300.0012.572.9473.90-12.53,015-0.41%
2023/09/1225.170.0025.270.5070.00-0.12,9820.00%
2023/09/113.573.64372.5372.000.52,9480.02%
2023/09/08173.501.773.3673.40-0.72,883-0.02%
2023/09/07273.0011573.2472.70-1132,863-3.95% 大賣/鉅額交易
2023/09/063.273.490.373.0072.502.92,8440.10%
2023/09/0531.170.425271.1372.70-20.92,784-0.75%
2023/09/041174.018.173.2272.702.92,6400.11%
2023/09/0164.278.7116977.5077.60-104.82,495-4.20% 大賣/鉅額交易
2023/08/3114.276.2620.976.1376.30-6.72,029-0.33%
2023/08/3000.006.369.4069.40-6.31,765-0.36%
2023/08/2900.000.463.5063.10-0.41,747-0.02%
2023/08/28161.602.161.1661.60-1.11,725-0.06%
2023/08/25161.300.161.4060.9011,7380.05%
2023/08/24361.730.161.9061.202.91,7390.17%
2023/08/231.462.821563.3262.30-13.61,741-0.78%
2023/08/22662.709.163.5262.80-3.11,736-0.18%
2023/08/211064.13163.5063.0091,7690.51%
2023/08/18362.5300.0061.0031,7620.17%
2023/08/171262.8700.0062.50121,8040.67%
2023/08/164.162.691.663.1463.502.51,7980.14%
2023/08/15163.3000.0063.4011,7780.06%
2023/08/145.262.642662.9062.70-20.91,747-1.19%
2023/08/11161.508.661.9062.50-7.61,653-0.46%
2023/08/10159.50158.4057.9001,5660.00%
2023/08/091.159.31159.3059.100.11,5720.01%
2023/08/08559.801.959.2959.103.11,5920.19%
2023/08/071.259.464.359.5059.00-3.11,611-0.19%
2023/08/046.259.00658.7059.000.21,6190.01%
2023/08/023.157.423.858.1657.80-0.81,627-0.05%
2023/08/01157.30157.0057.0001,6380.00%
2023/07/314.457.47157.2057.003.41,6600.20%
2023/07/281.358.490.258.4058.401.11,6570.07%
2023/07/271.259.16158.9058.800.21,6820.01%
2023/07/260.159.8000.0058.700.11,6890.01%
2023/07/25260.15260.2060.2001,6920.00%
2023/07/210.260.701.162.7360.40-0.91,724-0.05%
2023/07/20361.23161.7061.7021,7450.11%
2023/07/1900.00261.5060.90-21,827-0.11%
2023/07/180.259.60259.1059.00-1.91,859-0.10%
2023/07/17160.00159.3060.3001,9530.00%
2023/07/142.157.8100.0057.802.11,9990.10%
2023/07/131358.03458.3357.5092,1080.43%
2023/07/12260.051.160.0959.600.92,5770.03%
2023/07/11260.3000.0060.0022,9410.07%
2023/07/07160.70160.5060.8002,9940.00%
2023/07/06160.6000.0060.5013,0180.03%
2023/07/05262.0000.0061.1023,0250.07%
2023/07/040.461.15260.9560.70-1.63,061-0.05%
2023/07/034.161.22461.5561.100.13,0760.00%
2023/06/302.462.37862.4061.60-5.63,072-0.18%
2023/06/293.263.201062.6763.00-6.93,060-0.22%
2023/06/281061.201.361.0861.308.83,0350.29%
2023/06/27360.63660.8560.50-33,057-0.10%
2023/06/26460.4500.0060.0043,0650.13%
2023/06/214.259.9100.0060.004.23,0740.13%
2023/06/202.360.551060.4060.10-7.83,089-0.25%
2023/06/19961.81562.2461.0043,0940.13%
2023/06/160.161.401461.5861.50-13.93,100-0.45%
2023/06/154159.6200.0060.10413,0911.33%
2023/06/1413.159.8900.0059.4013.13,1050.42%
2023/06/13659.87159.5059.5053,1290.16%
2023/06/12460.6300.0060.3043,1570.13%
2023/06/0900.00361.3061.20-33,173-0.09%
2023/06/07262.1000.0061.9023,3530.06%
2023/06/0600.00362.5362.60-33,492-0.09%
2023/06/05361.8000.0061.4033,5130.09%
2023/06/021061.90162.2061.5093,5410.25%
2023/06/01862.10662.3362.0023,5730.06%
2023/05/31361.5000.0062.0033,6070.08%
2023/05/30762.03163.1061.9063,6630.16%
2023/05/29563.081163.1362.60-63,766-0.16%
2023/05/26562.80162.4062.4043,7810.11%
2023/05/251964.511564.8763.5043,8100.10%
2023/05/24562.9600.0064.2053,8150.13%
2023/05/23563.361464.1963.60-93,818-0.24%
2023/05/221160.302.360.4060.408.73,8090.23%
2023/05/19259.0000.0058.8023,9040.05%
2023/05/17159.50159.6059.1003,9460.00%
2023/05/16159.0000.0058.6013,9520.03%
2023/05/15158.700.259.0158.500.84,0100.02%
2023/05/12158.90159.3060.0004,0330.00%
2023/05/11460.380.260.5060.403.94,0470.10%
2023/05/10261.45762.0962.70-54,056-0.12%
2023/05/09162.00562.3661.70-44,103-0.10%
2023/05/08964.28265.5063.6074,0940.17%
2023/05/05165.60465.5365.50-34,068-0.07%
2023/05/04263.75462.6063.50-24,039-0.05%
2023/05/03664.75364.0363.3034,0310.07%
2023/05/0200.001165.8565.60-114,029-0.27%
2023/04/28666.55266.1065.9044,0360.10%
2023/04/27166.50166.1065.7004,0410.00%
2023/04/26466.4800.0066.5044,0360.10%
2023/04/2500.00269.5567.50-24,029-0.05%
2023/04/241268.48968.8667.6033,9980.08%
2023/04/21866.93168.3065.7073,9130.18%
2023/04/201468.87870.2468.5063,8800.16%
2023/04/191668.68868.9969.4083,8020.21%
2023/04/187.168.011467.6167.50-6.93,811-0.18%
2023/04/1737.170.4810.970.5769.9026.13,7460.70%
2023/04/143667.2338.368.0469.30-2.33,283-0.07%
2023/04/13563.0017.263.0063.00-12.23,004-0.41%
2023/04/114.157.12156.8056.903.13,1520.10%
2023/04/101.158.4100.0058.101.13,1580.03%
2023/04/078.559.77859.8559.300.53,1550.02%
2023/04/0600.00158.6058.50-13,158-0.03%
2023/03/31158.0000.0057.9013,1550.03%
2023/03/3000.001257.7857.80-123,198-0.38%
2023/03/29957.581157.4857.20-23,240-0.06%
2023/03/281357.07159.3056.80123,2830.37%
2023/03/27358.334.358.8158.30-1.33,262-0.04%
2023/03/240.157.001257.8257.90-11.93,271-0.36%
2023/03/2314.156.9000.0056.8014.13,2790.43%
2023/03/220.258.1000.0057.900.23,2920.01%
2023/03/210.157.001357.9957.90-12.93,297-0.39%
2023/03/20155.902.356.3756.70-1.33,307-0.04%
2023/03/173.657.001.456.5956.802.23,3350.07%
2023/03/1614.556.77657.9256.408.53,3470.25%
2023/03/151059.502758.4759.50-173,367-0.50%
2023/03/14156.6000.0057.2013,4530.03%
2023/03/131657.281658.3257.0003,4740.00%
2023/03/1028.161.732062.0260.408.13,4400.24%
2023/03/091662.0034.360.7762.10-18.33,367-0.54%
2023/03/083.156.79257.7556.501.13,2870.03%
2023/03/07156.40256.0056.40-13,378-0.03%
2023/03/067.155.848.256.0355.70-1.13,475-0.03%
2023/03/038.156.6600.0056.408.13,4800.23%
2023/03/025.956.40056.7056.605.83,4670.17%
2023/03/0130.257.7200.0057.2030.23,4270.88%
2023/02/246.262.0800.0061.706.23,3840.18%
2023/02/2321.162.75362.9063.0018.13,4160.53%
2023/02/229.261.5300.0061.109.23,4230.27%
2023/02/212.263.14463.6563.00-1.83,599-0.05%
2023/02/207.262.7500.0063.307.23,6680.20%
2023/02/1718.163.9500.0063.8018.13,6530.49%
2023/02/16367.47768.0067.10-43,593-0.11%
2023/02/153.567.15667.5767.70-2.53,653-0.07%
2023/02/142.167.87168.2068.101.13,6960.03%
2023/02/1325.169.998.469.2068.2016.73,8110.44%
2023/02/107273.962.272.4271.5069.83,8291.82%
2023/02/091.275.50274.5073.50-0.84,065-0.02%
2023/02/080.175.80675.3375.20-5.94,044-0.15%
2023/02/0717.378.706.376.5077.20114,0450.27%
2023/02/06173.601174.4773.60-104,038-0.25%
2023/02/03174.8000.0074.2014,1000.02%
2023/02/02775.19175.5075.0064,1140.15%
2023/02/01774.030.374.4074.306.74,1710.16%
2023/01/3100.00373.4373.40-34,232-0.07%
2023/01/30271.6500.0071.8024,3220.05%
2023/01/172.172.55273.1071.200.14,3890.00%
2023/01/1600.003.372.2373.30-3.34,494-0.07%
2023/01/13572.188.272.2572.00-3.24,632-0.07%
2023/01/12271.5500.0071.0024,6810.04%
2023/01/112.173.2200.0072.502.14,7070.04%
2023/01/103.173.48674.0773.20-2.94,728-0.06%
2023/01/09374.806.174.7475.20-3.14,756-0.07%
2023/01/0634.174.892.175.3172.9031.94,7880.67%
2023/01/0500.009.172.6073.50-9.14,804-0.19%
2023/01/0400.0020.170.5770.80-20.14,912-0.41%
2023/01/035.466.662.267.5467.903.24,9580.06%
2022/12/301664.2420.465.2569.50-4.44,921-0.09%
2022/12/29368.0000.0068.0034,7950.06%
2022/12/282.170.480.568.7068.601.64,8160.03%
2022/12/27172.9000.0073.0014,8300.02%
2022/12/26373.87374.0373.0004,8570.00%
2022/12/23270.55171.3071.1014,8760.02%
2022/12/22270.401.771.2070.900.34,9390.01%
2022/12/21571.08470.9571.2014,9910.02%
2022/12/20174.001473.9872.00-135,026-0.26%
2022/12/19576.8400.0076.4055,0900.10%
2022/12/160.176.50577.4076.30-4.95,213-0.09%
2022/12/155.179.35178.8078.604.15,3030.08%
2022/12/149.179.00180.0080.908.15,4260.15%
2022/12/1300.000.180.1080.00-0.15,4620.00%
2022/12/122.180.02980.2279.30-6.95,510-0.13%
2022/12/09683.201.383.2382.604.85,6130.08%
2022/12/08281.300.180.5081.8025,6060.03%
2022/12/071080.6600.0079.10105,6180.18%
2022/12/0628.184.521182.6681.4017.15,6030.31%
2022/12/052382.913.282.6282.8019.85,5220.36%
2022/12/02181.2000.0080.9015,4910.02%
2022/12/013.280.80581.4080.70-1.85,476-0.03%
2022/11/30080.10179.8081.00-15,472-0.02%
2022/11/29779.207.878.9479.40-0.85,442-0.01%
2022/11/28269.352672.9574.90-245,366-0.45%
2022/11/251377.18877.5175.7055,4640.09%
2022/11/240.277.82877.6077.80-7.85,488-0.14%
2022/11/23079.009.178.8478.60-9.15,484-0.17%
2022/11/229.179.12578.4078.104.15,4740.07%
2022/11/21981.38480.5580.2055,4210.09%
2022/11/18180.20280.1079.40-15,382-0.02%
2022/11/1711.281.546.380.3279.304.85,3830.09%
2022/11/166.280.042.281.6684.1045,1760.08%
2022/11/151.175.08175.6076.500.15,1000.00%
2022/11/141.175.560.375.4375.800.85,0760.02%
2022/11/11273.80773.8073.50-55,037-0.10%
2022/11/1012.272.35472.6271.208.24,9830.16%
2022/11/091.168.296.371.0671.80-5.24,916-0.11%
2022/11/080.367.401367.3766.80-12.84,810-0.27%
2022/11/0718.471.49771.7168.5011.44,7290.24%
2022/11/0400.00573.7073.70-54,460-0.11%
2022/11/031.467.06267.7567.00-0.64,479-0.01%
2022/11/024.266.343.267.1267.801.14,4440.02%
2022/11/0125.365.949.165.9365.0016.24,3980.37%
2022/10/3100.00164.5064.40-14,339-0.02%
2022/10/287.266.132.163.3163.605.14,4060.12%
2022/10/273.161.67365.1365.500.14,3670.00%
2022/10/26160.402.362.6263.60-1.34,376-0.03%
2022/10/252.564.862.964.4865.20-0.54,280-0.01%
2022/10/243.261.963962.5363.00-35.84,208-0.85%
2022/10/217.762.1810.261.3960.50-2.54,104-0.06%
2022/10/202.266.011665.7666.30-13.93,973-0.35%
2022/10/197.369.65272.3069.305.33,9170.14%
2022/10/182.271.069.171.6371.50-6.93,890-0.18%
2022/10/175.166.762568.2370.80-203,888-0.51%
2022/10/145.569.7300.0069.705.53,8360.14%
2022/10/131.372.04670.7568.80-4.73,779-0.13%
2022/10/1213.273.057.272.8373.2063,6890.16%
2022/10/112.670.772169.0369.60-18.43,548-0.52%
2022/10/073.675.98176.0075.102.63,4650.07%
2022/10/060.377.72177.3077.20-0.73,418-0.02%
2022/10/058.379.13181.2078.507.33,3830.22%
2022/10/041.380.948.181.9280.80-6.83,366-0.20%
2022/10/032.479.23479.5879.60-1.73,337-0.05%
2022/09/303.776.35376.8079.700.73,3090.02%
2022/09/296.180.16680.0379.600.13,2620.00%
2022/09/287.682.935.780.2278.801.83,2130.06%
2022/09/273.284.085.185.2586.90-1.93,177-0.06%
2022/09/262.487.01485.1885.60-1.73,159-0.05%
2022/09/2348.293.9436.193.4388.4012.13,0870.39%
2022/09/2218.194.0510.494.9795.507.72,9720.26%
2022/09/2113.295.691596.8695.30-1.82,867-0.06%
2022/09/202102.002.8101.38101.50-0.82,744-0.03%
2022/09/199.2102.777103.86102.502.22,7550.08%
2022/09/1617.5109.0512105.33106.505.52,7610.20%
2022/09/154.5117.505.2116.94115.00-0.72,694-0.03%
2022/09/147.1116.914117.13116.503.12,6910.11%
2022/09/138122.933125.00121.5052,6540.19%
2022/09/126.4126.312125.50127.504.42,6220.17%
2022/09/081130.504.7130.52130.50-3.72,580-0.14%
2022/09/071.2130.140.1130.50129.501.12,5800.04%
2022/09/0611.2135.545.4135.52132.505.82,5690.23%
2022/09/054.1138.505.5138.90136.50-1.42,551-0.06%
2022/09/023136.834139.00137.50-12,534-0.04%
2022/09/0142.5144.8633.6143.47136.008.92,4890.36%
2022/08/313141.336.8146.41147.00-3.82,260-0.17%
2022/08/301.4132.857.3133.54134.00-5.92,205-0.27%
2022/08/292.1131.319131.17132.50-6.92,191-0.31%
2022/08/263.4133.373.1131.69132.000.32,1800.01%
2022/08/253.3131.651.1131.05131.502.22,1620.10%
2022/08/2410.2135.0515.3134.79133.50-5.12,135-0.24%
2022/08/230.8130.191.1129.05129.00-0.32,083-0.01%
2022/08/226.5131.775.1132.80130.501.42,0660.07%
2022/08/193.1133.142133.50132.001.12,0450.06%
2022/08/187135.860.5135.50134.006.52,0380.32%
2022/08/171135.007.3137.43135.00-6.32,040-0.31%
2022/08/160.1134.000.1134.58133.50-0.12,0270.00%
2022/08/152.5128.541.4131.79132.001.12,0190.05%
2022/08/122133.252132.75132.0002,0040.00%
2022/08/111134.5000.00133.5012,0100.05%
2022/08/106.7132.952133.25134.004.72,0270.23%
2022/08/091138.501.4140.53140.50-0.42,018-0.02%
2022/08/082.6140.0300.00140.002.62,1480.12%
2022/08/055.4141.227.1141.88143.00-1.72,159-0.08%
2022/08/0428.5143.4913.3142.98140.5015.22,1930.69%
2022/08/0300.004.2137.11139.00-4.22,114-0.20%
2022/08/0215192.102192.75188.00132,1090.62%
2022/08/013.3206.941.6208.66208.501.72,0420.08%
2022/07/291.1204.630.1209.00206.0012,0270.05%
2022/07/282.3206.161.7206.09204.500.62,0480.03%
2022/07/271.1203.582.4202.49204.50-1.42,073-0.07%
2022/07/262197.0300.00197.5022,0780.10%
2022/07/250.4199.001.7199.24199.00-1.32,080-0.06%
2022/07/221.6197.232199.63195.00-0.32,070-0.02%
2022/07/210.6185.170.1189.00191.500.52,0570.03%
2022/07/200.1183.0000.00183.500.12,0640.00%
2022/07/190.3180.4300.00179.500.32,1190.01%
2022/07/180.7183.933.2184.90181.50-2.42,226-0.11%
2022/07/152.4175.981174.00177.501.42,2370.06%
2022/07/142174.503.1176.02177.50-1.12,247-0.05%
2022/07/132.1174.283.1176.16174.50-1.12,253-0.05%
2022/07/121.2171.7400.00168.001.22,2620.05%
2022/07/110.2175.001177.50177.50-0.82,275-0.04%
2022/07/083.1181.001180.00177.002.12,2840.09%
2022/07/070.2179.496177.67180.00-5.82,298-0.25%
2022/07/060.6176.7300.00174.000.62,2970.02%
2022/07/057.1172.9734174.04177.00-26.92,318-1.16%
2022/07/045.8179.514180.75174.501.82,2640.08%
2022/07/013197.662.1197.32193.5012,2100.04%
2022/06/304204.751205.00205.0032,1770.14%
2022/06/290.1206.7500.00205.500.12,1910.00%
2022/06/284.1206.601206.00206.003.12,1930.14%
2022/06/2717.6213.046219.67209.0011.62,1790.53%
2022/06/242225.252226.00226.0002,1170.00%
2022/06/2300.007.6220.83226.50-7.62,090-0.36%
2022/06/224219.502.1208.12206.001.92,0500.09%
2022/06/212210.003.1216.81216.50-1.12,031-0.05%
2022/06/203.4211.7100.00205.503.42,0410.17%
2022/06/171217.001221.00220.0002,0440.00%
2022/06/1600.001.3220.42220.00-1.32,092-0.06%
2022/06/1500.000.1218.50217.00-0.12,1130.00%
2022/06/142.1207.466.2215.34218.00-4.12,126-0.19%
2022/06/134.4210.793213.00210.001.42,1150.06%
2022/06/104.3222.000.3222.50220.004.12,1460.19%
2022/06/092221.001221.00220.5012,1520.05%
2022/06/082226.256225.92222.00-42,162-0.18%
2022/06/073224.331225.00222.5022,1500.09%
2022/06/064223.133224.17221.0012,1500.05%
2022/06/022219.0000.00219.0022,1580.09%
2022/06/010.3222.0000.00220.500.32,1860.01%
2022/05/3100.000.1222.00223.50-0.12,1960.00%
2022/05/300.3220.801222.00221.00-0.82,203-0.03%
2022/05/272.2217.1400.00217.002.22,2630.10%
2022/05/262.1219.003219.00217.00-0.92,273-0.04%
2022/05/254221.003217.50221.0012,2860.04%
2022/05/241.6222.2500.00216.501.62,3170.07%
2022/05/230.6227.2500.00225.000.62,3090.03%
2022/05/190.5226.000.1225.50231.000.42,3160.02%
2022/05/182229.510.1234.50229.501.92,3290.08%
2022/05/172.5229.422229.75228.000.52,3620.02%
2022/05/167.1227.215.1223.76234.0022,4990.08%
2022/05/1300.004211.50216.00-42,372-0.17%
2022/05/1215.2199.692196.18196.5013.22,3640.56%
2022/05/110.1214.500.1214.00210.5002,3210.00%
2022/05/102.1217.9000.00215.002.12,3140.09%
2022/05/090230.000.2225.00222.50-0.22,323-0.01%
2022/05/060.1231.0000.00233.500.12,3300.00%
2022/05/050.2233.000234.50234.000.22,3300.01%
2022/05/043.3237.214.1236.76236.00-0.82,328-0.03%
2022/05/035253.902253.50248.5032,3080.13%
2022/04/281254.021257.00254.0002,3510.00%
2022/04/270257.380.2252.50256.50-0.22,375-0.01%
2022/04/260.5258.501257.50255.50-0.52,414-0.02%
2022/04/2526268.6510267.25262.00162,6960.59%
2022/04/2236282.8111.2273.90268.0024.92,7200.91%
2022/04/212.1265.714.1265.52265.00-2.12,647-0.08%
2022/04/202261.001265.50267.5012,6300.04%
2022/04/190257.001257.00256.50-12,624-0.04%
2022/04/182262.751268.00260.0012,6340.04%
2022/04/154266.247269.93263.50-32,621-0.11%
2022/04/144267.882270.75264.5022,5990.08%
2022/04/134265.494267.38268.0002,5870.00%
2022/04/1200.000259.50258.5002,5860.00%
2022/04/113.1266.641266.00263.002.12,5910.08%
2022/04/081252.003255.50261.00-22,609-0.08%
2022/04/071.1254.862256.50250.50-0.92,645-0.04%
2022/04/061264.501261.50260.0002,6320.00%
2022/04/012270.503268.33263.50-12,639-0.04%
2022/03/310.1267.922268.75267.00-1.92,635-0.07%
2022/03/303267.323265.00267.5002,6220.00%
2022/03/286266.585266.30262.5012,6060.04%
2022/03/250.2265.670.8267.06262.50-0.62,584-0.02%
2022/03/2300.001.3269.27268.50-1.32,611-0.05%
2022/03/221.1264.0100.00265.001.12,6060.04%
2022/03/214268.363.9269.21268.000.12,6070.00%
2022/03/180.1260.004.1261.15263.00-42,572-0.16%
2022/03/171253.002255.00254.00-12,558-0.04%
2022/03/161248.556248.67247.00-52,562-0.20%
2022/03/152.1250.0500.00247.002.12,6410.08%
2022/03/147.5246.556248.25247.001.52,6520.05%
2022/03/111240.0000.00242.5012,6550.04%
2022/03/100.1242.500.1242.00242.0002,6550.00%
2022/03/090.1237.3600.00237.000.12,6680.00%
2022/03/083.6236.113232.33232.000.62,6690.02%
2022/03/074.3246.1967.1242.81241.50-62.82,654-2.37%
2022/03/041251.011251.50251.5002,6480.00%
2022/03/0300.002250.00251.00-22,685-0.07%
2022/03/029254.6713254.38252.00-42,717-0.15%
2022/03/011233.542.2237.58242.00-1.12,670-0.04%
2022/02/252.1234.721230.50233.501.12,6790.04%
2022/02/246.2236.8912236.87230.00-5.82,718-0.21%
2022/02/230.1246.5000.00246.500.12,7010.00%
2022/02/224245.751245.00245.0032,7010.11%
2022/02/212250.7500.00249.5022,7020.07%
2022/02/181.1246.913251.00254.00-1.92,697-0.07%
2022/02/178.1252.682255.74251.006.12,6930.23%
2022/02/1613.4269.517.2274.29261.006.22,6550.23%
2022/02/1500.005.5265.00265.00-5.52,489-0.22%
2022/02/142243.252244.00241.0002,4830.00%
2022/02/111.1247.271246.50244.000.12,4680.00%
2022/02/101248.511248.50247.0002,4620.00%
2022/02/091240.000.3239.50248.000.72,4720.03%
2022/02/085247.500.1250.50246.504.92,4430.20%
2022/02/070.1255.501256.00255.50-12,417-0.04%
2022/01/263.3253.602256.75253.501.32,4130.05%
2022/01/251.2263.771264.50260.000.22,3930.01%
2022/01/243.1264.684269.50263.00-0.92,394-0.04%
2022/01/211.1266.070267.50263.0012,4220.04%
2022/01/201260.5000.00264.5012,4120.04%
2022/01/191.2266.961266.00261.500.22,4220.01%
2022/01/1825.6280.6835283.60266.00-9.42,397-0.39%
2022/01/173.1265.366271.08283.50-2.92,101-0.14%
2022/01/145.2263.486260.19258.00-0.82,030-0.04%
2022/01/131.1273.902.6271.69271.00-1.52,003-0.08%
2022/01/121277.024.1279.96276.00-31,988-0.15%
2022/01/116285.081284.50282.5051,9780.25%
2022/01/102284.005.2284.87281.00-3.21,978-0.16%
2022/01/073.1282.803283.33279.000.12,0090.00%
2022/01/062279.251279.00278.0012,0370.05%
2022/01/051.2280.2100.00279.001.22,0860.06%
2022/01/044.4275.6100.00275.004.42,0870.21%
2022/01/0313.2279.533279.00279.5010.22,0840.49%
2021/12/302.1296.014.1299.92299.00-22,070-0.10%
2021/12/2900.000.1290.80287.50-0.12,0450.00%
2021/12/281293.981294.00291.0002,1150.00%
2021/12/276.2284.912285.00281.004.22,1660.20%
2021/12/2400.000.1295.00293.00-0.12,1670.00%
2021/12/2300.000295.00293.0002,1730.00%
2021/12/221293.0000.00292.5012,1960.05%
2021/12/213.2293.021.5296.98292.501.62,1930.07%
2021/12/204299.3811.5300.02299.50-7.52,167-0.34%
2021/12/170.1283.507290.86292.00-72,118-0.33%
2021/12/166.1286.811.1286.57284.005.12,1010.24%
2021/12/157.1282.721.4284.43286.005.72,0970.27%
2021/12/142.1279.000.1279.95279.0022,0930.10%
2021/12/132.1279.681279.00278.501.12,0830.05%
2021/12/102283.016.2283.16285.00-4.22,093-0.20%
2021/12/094.8286.728.1286.69280.00-3.32,079-0.16%
2021/12/084.2262.489.3274.38279.00-5.11,996-0.26%
2021/12/070.5252.902.1251.56254.00-1.61,949-0.08%
2021/12/063.1253.471.1252.96250.0021,9650.10%
2021/12/031249.002250.99249.00-12,009-0.05%
2021/12/010.1239.5700.00238.500.12,0470.00%
2021/11/302243.2500.00241.0022,0720.10%
2021/11/294253.502.7253.63250.001.32,0940.06%
2021/11/262245.505246.09243.50-32,086-0.14%
2021/11/254239.131237.50237.0032,0720.14%
2021/11/2400.001239.50240.00-12,109-0.05%
2021/11/231236.002.1245.21237.00-1.12,132-0.05%
2021/11/223215.0011.1216.77228.00-8.12,188-0.37%
2021/11/195210.000.1209.21207.504.92,3170.21%
2021/11/180.1213.745.3215.95214.00-5.12,493-0.21%
2021/11/1700.001206.00205.50-12,609-0.04%
2021/11/161.2204.083207.00207.00-1.92,692-0.07%
2021/11/155.1214.582214.00212.503.12,7620.11%
2021/11/111.1224.400.1223.00221.0013,0750.03%
2021/11/090223.000.1224.00223.0003,3530.00%
2021/11/081.6226.553230.01225.50-1.53,392-0.04%
2021/11/051.1220.242225.00227.50-13,411-0.03%
2021/11/041226.0000.00222.5013,4570.03%
2021/11/031225.0000.00225.5013,4870.03%
2021/11/021.1227.8300.00224.001.13,4990.03%
2021/11/010.1231.500228.50226.0003,5010.00%
2021/10/297.1244.548.1246.18240.00-13,499-0.03%
2021/10/287.1238.082237.00240.005.13,4750.15%
2021/10/271217.977.2214.74218.50-6.13,510-0.17%
2021/10/2611197.862198.50199.0093,4960.26%
2021/10/253203.001203.50203.5023,5060.06%
2021/10/225207.801214.00208.0043,5570.11%
2021/10/214214.6300.00210.5043,5900.11%
2021/10/202.1209.762211.25208.500.13,6390.00%
2021/10/192205.751210.50210.5013,7920.03%
2021/10/187.7208.931213.00208.006.73,8730.17%
2021/10/157.2219.762217.75218.505.24,0800.13%
2021/10/142211.508202.44212.00-64,035-0.15%
2021/10/134.1197.799199.66193.00-54,037-0.12%
2021/10/120209.6700.00206.0004,0800.00%
2021/10/080.1225.632228.25220.00-1.94,107-0.05%
2021/10/074211.382.2225.10229.001.94,1690.04%
2021/10/062.1231.564.1229.50225.00-2.14,209-0.05%
2021/10/0511.2228.182.3227.00227.008.94,2170.21%
2021/10/0411.4251.539.4252.56250.5024,1620.05%
2021/10/012283.202284.50278.0004,1190.00%
2021/09/3000.001273.99273.50-14,144-0.02%
2021/09/297.1268.7910269.66268.00-2.94,161-0.07%
2021/09/283.1280.498281.00279.00-54,196-0.12%
2021/09/272282.5411282.91282.00-94,226-0.21%
2021/09/240286.007.1285.15285.00-7.14,261-0.17%
2021/09/230.1286.581286.00283.50-0.94,299-0.02%
2021/09/222281.008283.00280.50-64,409-0.14%
2021/09/170.1282.001282.50286.00-14,478-0.02%
2021/09/163.1285.5500.00284.003.14,5100.07%
2021/09/152.1289.5128.2290.56290.00-26.14,547-0.57%
2021/09/1410279.350.2282.50279.009.84,5860.21%
2021/09/131282.522282.50282.00-14,596-0.02%
2021/09/102287.001289.00285.5014,6120.02%
2021/09/0918.1287.233286.67284.5015.14,6220.33%
2021/09/083.1301.811300.04297.002.14,6070.05%
2021/09/072.3287.3711.9284.17295.00-9.54,622-0.21%
2021/09/0619278.400.1282.00277.50194,7320.40%
2021/09/031276.0100.00277.0014,7020.02%
2021/09/026.1282.661285.00281.005.14,7820.11%
2021/09/0111.1296.663296.67290.508.14,8710.17%
2021/08/310302.6710.3304.95302.50-10.24,859-0.21%
2021/08/3017.3294.133297.50299.0014.34,8530.29%
2021/08/274.1290.772291.00289.502.14,8230.04%
2021/08/2613.7288.857.3289.60286.006.44,7940.13%
2021/08/2533.9306.988.1303.83302.5025.84,6930.55%
2021/08/2422.8320.007.5320.71304.0015.44,6250.33%
2021/08/2315.7353.1617.3355.64337.00-1.74,507-0.04%
2021/08/207.2344.6525.2344.11355.00-184,439-0.40%
2021/08/195.4327.368.1335.91334.00-2.74,391-0.06%
2021/08/187.5350.3112351.54335.50-4.64,360-0.10%
2021/08/178.8368.6214365.14367.00-5.24,269-0.12%
2021/08/166.7335.6912.3329.74339.50-5.64,138-0.13%
2021/08/133300.179.6303.12309.00-6.64,039-0.16%
2021/08/128288.444.2290.08289.503.84,0160.10%
2021/08/112281.759281.73281.50-74,137-0.17%
2021/08/103288.676.1288.68289.00-3.14,281-0.07%
2021/08/098.5281.482283.75278.006.54,4460.15%
2021/08/0600.005286.50283.00-54,669-0.11%
2021/08/051.5282.673285.50282.00-1.54,861-0.03%
2021/08/043281.165283.70280.00-24,955-0.04%
2021/08/033.1288.4200.00285.003.14,9510.06%
2021/08/027.1288.0715.2290.77293.00-8.14,925-0.16%
2021/07/303.8279.053.3280.94277.500.54,9240.01%
2021/07/298.3280.113.4281.13280.004.94,9330.10%
2021/07/280.5276.3914.3275.68275.50-13.85,018-0.27%
2021/07/2712.2266.966273.08261.506.25,0790.12%
2021/07/268277.1320.3278.03278.50-12.35,088-0.24%
2021/07/2319.1257.566.1264.91263.0013.15,0720.26%
2021/07/226.4287.136.1287.75282.500.34,9930.01%
2021/07/2130.6301.416300.10299.0024.64,9290.50%
2021/07/2000.002.1280.50280.50-2.14,732-0.05%
2021/07/192.4255.882.2262.41255.000.34,8130.01%
2021/07/1616.2250.949.7254.88258.506.54,7930.14%
2021/07/1500.008.5236.92241.00-8.54,726-0.18%
2021/07/144.3205.278.1209.14219.50-3.94,713-0.08%
2021/07/1324.4212.273214.50210.0021.44,6580.46%
2021/07/125.1233.281233.00232.004.14,5840.09%
2021/07/096.1240.000.2242.00239.005.94,6410.13%
2021/07/086.2242.970.1245.00241.006.14,7300.13%
2021/07/070.1248.7511.1248.60248.50-114,730-0.23%
2021/07/061239.911.1237.36235.00-0.14,7390.00%
2021/07/053228.009231.56238.50-64,745-0.13%
2021/07/0210239.3050.1239.03237.50-404,730-0.85%
2021/07/0100.000.5251.60243.00-0.54,797-0.01%
2021/06/302.1244.985.1246.09247.00-34,823-0.06%
2021/06/2918.1239.132240.49242.0016.14,8760.33%
2021/06/282.1251.233.7264.93258.00-1.64,877-0.03%
2021/06/253.3270.614.1271.41269.50-0.84,900-0.02%
2021/06/2415274.701.1269.54276.5013.94,9230.28%
2021/06/232.2275.3010.3274.97275.00-8.25,050-0.16%
2021/06/2213.1271.455264.00255.508.15,0620.16%
2021/06/213.1272.292281.45272.001.15,1610.02%
2021/06/180.8270.004279.75270.00-3.25,191-0.06%
2021/06/171.2255.831255.00260.000.25,2340.00%
2021/06/1615256.677265.00255.0085,2890.15%
2021/06/1529.6274.485.3268.55283.0024.35,2830.46%
2021/06/111275.502.1275.50275.50-1.15,171-0.02%
2021/06/0910250.504250.50250.5065,2140.12%
2021/06/0800.0020.6203.76228.00-20.65,200-0.40%
2021/06/075.1207.501207.50207.504.15,1540.08%
2021/06/042.5230.507.1230.50230.50-4.65,149-0.09%
2021/06/0311.4256.000.1256.00256.0011.35,1430.22%
2021/06/022.4284.004284.00284.00-1.65,146-0.03%
2021/06/011.5315.500.4315.50315.501.25,1720.02%
2021/05/289.1392.027.4389.27389.001.75,0930.03%
2021/05/274.3393.0010.7399.00402.00-6.45,050-0.13%
2021/05/264.3383.969.1390.81386.00-4.85,024-0.10%
2021/05/257.5388.855379.30380.002.55,0730.05%
2021/05/247.4384.0718.2385.77396.50-10.95,022-0.22%
2021/05/211.1359.6700.00360.501.15,0400.02%
2021/05/205.3345.0814.1355.89352.00-8.85,007-0.18%
2021/05/1937.4348.829.7344.58344.5027.74,9720.56%
2021/05/1848.2386.0231.2385.70375.50174,8900.35%
2021/05/1751.5412.8866.4416.52417.00-14.94,770-0.31%
2021/05/1437.4372.9843.3377.42379.50-5.94,819-0.12%
2021/05/1347.6353.7218.2351.81363.0029.44,7730.62%
2021/05/1219.2319.1230327.26330.00-10.84,696-0.23%
2021/05/1122.1298.1430295.77300.00-7.94,539-0.18%
2021/05/1017280.444282.25280.00134,5150.29%
2021/05/073275.6700.00275.0034,5200.07%
2021/05/0613.5273.1413271.19270.000.54,5140.01%
2021/05/052.1283.002288.00287.000.14,4630.00%
2021/05/0416.1286.351.3289.44281.0014.84,4500.33%
2021/05/0312.1302.1048.7305.00310.00-36.74,379-0.84%
2021/04/291284.223285.17285.00-24,273-0.05%
2021/04/281.2276.390.4282.17276.000.74,2530.02%
2021/04/272288.7418287.78287.00-164,267-0.38%
2021/04/262.4269.874.1270.80268.50-1.84,210-0.04%
2021/04/231.7266.082263.00262.00-0.34,211-0.01%
2021/04/2212.1266.434.3269.98259.007.84,1910.19%
2021/04/215.1280.532281.25277.503.14,1150.08%
2021/04/200.2283.005285.40287.00-4.84,124-0.12%
2021/04/1925.5279.111.4289.96275.0024.14,1520.58%
2021/04/1600.001.3291.58286.00-1.34,120-0.03%
2021/04/1500.003288.50288.00-34,108-0.07%
2021/04/148.3285.092294.00282.506.34,1190.15%
2021/04/138.7304.805307.50295.003.74,0480.09%
2021/04/122314.002314.00314.0003,9500.00%
2021/04/090273.509.9284.17285.50-9.83,977-0.25%
2021/04/082275.506277.08272.50-43,999-0.10%
2021/04/071279.001.2283.95276.00-0.24,096-0.01%
2021/04/0614.2273.775274.50270.009.24,1460.22%
2021/04/013.7291.354291.88289.00-0.34,076-0.01%
2021/03/3111.4291.7215290.77289.00-3.64,019-0.09%
2021/03/3040.1292.111286.54296.00393,9300.99%
2021/03/2912.3280.2810.1278.90284.502.23,8290.06%
2021/03/262.2244.368249.44259.00-5.83,755-0.15%
2021/03/2517.6255.9913.2257.54253.004.43,6910.12%
2021/03/2410.8239.274248.50249.006.83,5170.19%
2021/03/231225.0326.1215.71226.50-25.13,432-0.73%
2021/03/221198.008204.87206.00-73,317-0.21%
2021/03/193.3205.0000.00202.003.33,2660.10%
2021/03/1815200.4716.2209.25208.00-1.23,208-0.04%
2021/03/174.1191.992201.55197.5023,1510.06%
2021/03/164199.003199.67197.5013,0950.03%
2021/03/151200.132200.25202.00-13,068-0.03%
2021/03/1213.4201.566201.42197.007.43,0410.24%
2021/03/117208.076208.42214.0012,9790.03%
2021/03/102205.0000.00205.0022,9050.07%
2021/03/091196.000.1196.50196.000.92,8920.03%
2021/03/085190.401196.50188.0042,8850.14%
2021/03/051203.5013201.76203.50-122,886-0.42%
2021/03/0400.000.4185.00185.00-0.42,903-0.01%
2021/03/020.1178.000.3172.50172.50-0.33,103-0.01%
2021/02/2629175.162174.00175.50273,1100.87%
2021/02/251190.008.1178.19185.00-7.13,088-0.23%
2021/02/246175.5000.00175.5063,0170.20%
2021/02/237.4224.1411.4197.31194.50-43,047-0.13%
2021/02/223216.0000.00216.0032,9960.10%
2021/02/198196.503196.50196.5053,0190.16%
2021/02/188179.001179.00179.0073,0610.23%
2021/02/1700.002163.00163.00-23,051-0.07%
2021/02/0516.7144.8611.1147.19148.505.63,0180.19%
2021/02/048130.008.4134.02135.00-0.42,799-0.01%
2021/02/035119.2017.8119.43123.00-12.82,649-0.48%
2021/02/021.1107.361111.51112.000.12,5110.00%
2021/02/0100.0013.2110.23110.00-13.22,462-0.54%
2021/01/292101.522103.00103.0002,3820.00%
2021/01/282107.500.1107.50105.501.92,3590.08%
2021/01/2700.001.4107.28106.50-1.42,351-0.06%
2021/01/261107.002109.00107.50-12,376-0.04%
2021/01/2510108.404110.50107.5062,3990.25%
2021/01/221105.005.1105.01104.50-4.12,347-0.17%
2021/01/216105.6724103.71103.50-182,340-0.77%
2021/01/2026105.697105.79106.00192,3220.82%
2021/01/193101.832103.25103.0012,2670.04%
2021/01/1810102.403102.67102.0072,2750.31%
2021/01/15699.75299.0098.2042,2490.18%
2021/01/148100.061100.50100.0072,2460.31%
2021/01/135101.003101.00100.0022,2330.09%
2021/01/125104.809.5104.71106.50-4.52,194-0.21%
2021/01/11199.0000.0099.1012,1230.05%
2021/01/08099.7000.0098.4002,1190.00%
2021/01/0700.0010.2101.03100.50-10.22,111-0.48%
2021/01/0600.00198.9095.40-12,092-0.05%
2021/01/05298.252.197.8097.60-0.12,1150.00%
2021/01/046.597.371298.5496.70-5.52,119-0.26%
2020/12/312.2104.932107.00103.000.22,0740.01%
2020/12/309.2111.3320111.83110.00-10.81,991-0.54%
2020/12/294105.6311.4105.24109.50-7.41,865-0.40%
2020/12/282.199.281099.2099.60-81,777-0.45%
2020/12/25195.9000.0095.9011,7600.06%
2020/12/2400.00196.0095.10-11,759-0.06%
2020/12/23897.18194.1094.0071,7580.40%
2020/12/222296.19398.4398.40191,7611.08%
2020/12/21192.8000.0092.5011,7490.06%
2020/12/18194.0000.0093.8011,7520.06%
2020/12/16795.86195.3094.5061,7730.34%
2020/12/152895.71195.0094.00271,8241.48%
2020/12/1400.00196.3095.50-11,829-0.05%
2020/12/11393.93291.6094.9011,8420.05%
2020/12/1000.00294.8593.80-21,835-0.11%
2020/12/09296.50194.0093.9011,8450.05%
2020/12/08197.50197.4096.0001,8560.00%
2020/12/077.696.32396.1396.004.61,8570.25%
2020/12/042101.502102.50100.5001,8580.00%
2020/12/033103.0000.00102.0031,8990.16%
2020/12/023102.3313101.65102.50-101,901-0.53%
2020/12/013103.994106.00103.00-11,916-0.05%
2020/11/303.2102.665.2104.71107.00-21,916-0.10%
2020/11/273.1102.176102.75102.00-31,869-0.16%
2020/11/2610.9109.9315108.90107.00-4.11,846-0.22%
2020/11/2500.001102.50102.50-11,766-0.06%
2020/11/24193.2000.0093.2011,7780.06%
2020/11/2300.002.192.1792.60-2.11,799-0.12%
2020/11/20892.34392.5092.1051,8020.28%
2020/11/19295.55196.0095.4011,7770.06%
2020/11/18393.77692.7892.30-31,774-0.17%
2020/11/17793.76792.3194.3001,8040.00%
2020/11/1300.00389.5389.90-31,883-0.16%
2020/11/1200.00289.0088.80-21,903-0.11%
2020/11/11489.33689.9088.50-21,914-0.10%
2020/11/101487.81487.0087.90101,9130.52%
2020/11/09285.45284.8084.6001,9290.00%
2020/11/06386.67186.1085.2021,9510.10%
2020/11/05187.0000.0086.5012,0110.05%
2020/11/042.387.97387.1787.20-0.72,044-0.03%
2020/11/03688.85589.3688.0012,0760.05%
2020/11/02489.25390.6090.6012,0650.05%
2020/10/30384.03183.5083.4022,0610.10%
2020/10/29185.80585.6685.80-42,120-0.19%
2020/10/28786.59184.7085.2062,1890.27%
2020/10/261.483.641085.8183.00-8.62,211-0.39%
2020/10/23187.7000.0087.6012,2470.04%
2020/10/22487.95187.4087.4032,3550.13%
2020/10/2000.00690.7589.80-62,507-0.24%
2020/10/1900.00191.0090.00-12,565-0.04%
2020/10/1600.00191.0089.60-12,615-0.04%
2020/10/15289.7000.0089.3022,6760.07%
2020/10/14592.7200.0091.1052,8040.18%
2020/10/132.390.09289.6089.400.32,9350.01%
2020/10/12595.8200.0093.1052,9440.17%
2020/10/08197.50396.7096.10-23,007-0.07%
2020/10/07197.8000.0097.7013,0650.03%
2020/10/06298.7000.0098.7023,1550.06%
2020/10/051100.50299.0098.60-13,303-0.03%
2020/09/30198.90599.0098.80-43,393-0.12%
2020/09/29394.0700.0093.7033,5250.09%
2020/09/2800.00197.0096.50-13,587-0.03%
2020/09/25594.66594.3095.0003,6600.00%
2020/09/24199.501101.5099.5003,7250.00%
2020/09/231103.0000.00102.5013,8180.03%
2020/09/212102.752104.00102.5004,0940.00%
2020/09/181101.5000.00103.0014,1470.02%
2020/09/173100.833102.50100.5004,1850.00%
2020/09/169102.222102.00101.5074,2400.17%
2020/09/14396.7700.0097.0034,4330.07%
2020/09/11498.30197.5097.0034,6550.06%
2020/09/103101.171101.00100.0024,8520.04%
2020/09/099102.672102.50101.5074,9460.14%
2020/09/081102.0015104.00106.50-145,090-0.28%
2020/09/043101.372100.50100.5015,3960.02%
2020/09/03799.16599.6898.8025,5650.04%
2020/09/022101.506101.92101.00-45,659-0.07%
2020/09/013102.671103.00102.0025,7160.03%
2020/08/3112106.589108.83105.5035,7210.05%
2020/08/283103.673104.00103.0005,7060.00%
2020/08/272101.755102.30104.00-35,783-0.05%
2020/08/263102.004101.88101.00-15,926-0.02%
2020/08/25399.83499.5899.10-16,019-0.02%
2020/08/246101.753101.50101.0036,1380.05%
2020/08/217100.343100.60103.5046,2480.06%
2020/08/20395.47194.2095.2026,4030.03%
2020/08/193102.508102.13100.00-56,668-0.07%
2020/08/1800.00697.5898.60-66,835-0.09%
2020/08/17289.90189.5089.7017,0880.01%
2020/08/14192.20290.3591.00-17,195-0.01%
2020/08/13589.94493.6390.0017,4690.01%
2020/08/12295.0000.0094.9027,5070.03%
2020/08/11596.382.196.1193.102.97,6550.04%
2020/08/103101.001101.00100.0027,6750.03%
2020/08/071105.504103.75103.50-37,858-0.04%
2020/08/063101.502102.25101.0018,0490.01%
2020/08/054102.2500.00101.0048,1390.05%
2020/08/049105.063106.17104.0068,3440.07%
2020/08/036106.088107.31108.50-28,536-0.02%
2020/07/31299.90799.6499.00-58,874-0.06%
2020/07/30899.4600.0099.1088,9000.09%
2020/07/297100.013100.3398.0048,9950.04%
2020/07/28597.04293.0596.8039,0850.03%
2020/07/27899.4900.0096.8089,0640.09%
2020/07/241107.503107.00107.00-29,058-0.02%
2020/07/2312111.799111.06109.0039,2750.03%
2020/07/224111.758111.69112.00-49,417-0.04%
2020/07/212105.502108.50107.5009,5040.00%
2020/07/206103.428103.81107.00-29,606-0.02%
2020/07/1716.1116.2110115.15112.506.19,5480.06%
2020/07/168126.2512127.25124.50-49,525-0.04%
2020/07/159125.833126.83124.5069,6630.06%
2020/07/1412128.5011128.05129.0019,6170.01%
2020/07/138126.4429126.79126.00-219,570-0.22%
2020/07/1019130.5312130.08130.0079,5340.07%
2020/07/0914125.895124.30124.0099,4120.10%
2020/07/088127.3816127.06127.50-89,332-0.09%
2020/07/0713.1119.5000.00119.0013.19,2150.14%
2020/07/064122.885121.90121.50-19,209-0.01%
2020/07/0310121.154121.00121.0069,1880.07%
2020/07/029124.6114123.46123.00-59,143-0.05%
2020/07/012118.253121.83122.50-19,107-0.01%
2020/06/309122.2812122.42121.50-39,032-0.03%
2020/06/292115.003117.67118.50-18,874-0.01%
2020/06/248110.886108.83108.0028,8690.02%
2020/06/235115.1019114.11113.00-148,821-0.16%
2020/06/227113.298115.13113.50-18,813-0.01%
2020/06/1918115.179114.00113.5098,7630.10%
2020/06/1810115.2510116.90119.5008,6760.00%
2020/06/179111.6119111.05115.50-108,475-0.12%
2020/06/1615105.7013106.15105.0028,3080.02%
2020/06/1523107.0721106.43106.0028,2900.02%
2020/06/121599.7316101.84104.00-18,214-0.01%
2020/06/1127101.6310101.1296.00178,1930.21%
2020/06/1048103.0124104.10105.50248,0260.30%
2020/06/09489.052591.1796.30-217,856-0.27%
2020/06/081890.15588.4687.60137,7960.17%
2020/06/051091.17791.6091.4037,7510.04%
2020/06/04692.781492.8091.00-87,761-0.10%
2020/06/031892.58893.7993.90107,7460.13%
2020/06/024092.441990.7989.00217,6870.27%
2020/06/011399.13799.6497.0067,5960.08%
2020/05/2923100.9312102.21101.50117,5190.15%
2020/05/28299.25199.9098.0017,4440.01%
2020/05/271699.668101.2998.0087,4100.11%
2020/05/2664107.4415102.73107.00497,2560.68%
2020/05/251797.411698.35100.5017,0850.01%
2020/05/221088.843888.3491.40-287,186-0.39%
2020/05/211183.861084.1383.1016,9100.01%
2020/05/203283.76885.6884.60246,8920.35%
2020/05/19885.80985.8085.80-16,676-0.01%
2020/05/18478.132077.7978.00-166,790-0.24%
2020/05/15372.77273.3572.1016,7640.01%
2020/05/141175.341776.1873.10-66,756-0.09%
2020/05/131673.674773.5475.00-316,547-0.47%
2020/05/121065.50767.1968.2036,3650.05%
2020/05/112766.41766.5166.50206,2450.32%
2020/05/082674.251275.1870.40145,9980.23%
2020/05/073476.581674.5878.20185,7620.31%
2020/05/06171.10171.1071.1005,3530.00%
2020/05/05463.28363.5064.7015,3210.02%
2020/05/04457.40457.0058.9005,2160.00%
2020/04/30253.901754.5453.60-155,120-0.29%
2020/04/291753.81353.6353.30145,0810.28%
2020/04/28756.69756.5455.5005,0190.00%
2020/04/2700.003254.3854.60-324,773-0.67%
2020/04/241549.401950.2449.65-44,577-0.09%
2020/04/231049.422649.8449.90-164,435-0.36%
2020/04/221347.06347.1246.80104,2590.23%
2020/04/211945.98446.7447.00154,1770.36%
2020/04/20447.433246.8447.90-284,046-0.69%
2020/04/171443.60943.8443.5553,8520.13%
2020/04/16444.20844.3644.15-43,812-0.10%
2020/04/15644.41443.9443.8523,7840.05%
2020/04/14145.90745.3745.25-63,722-0.16%
2020/04/101045.71545.3545.2053,6680.14%
2020/04/09846.79746.6645.9013,6470.03%
2020/04/08245.80346.0347.00-13,579-0.03%
2020/04/07245.5500.0045.5523,5170.06%
2020/04/06246.50446.0146.60-23,466-0.06%
2020/04/01844.44644.1043.9523,3870.06%
2020/03/31345.35345.1045.1003,3530.00%
2020/03/30245.001846.4546.00-163,322-0.48%
2020/03/27544.73244.7543.7533,2570.09%
2020/03/26644.7300.0045.0063,2090.19%
2020/03/24742.99443.0143.0033,0950.10%
2020/03/23145.405.243.9943.40-4.23,043-0.14%
2020/03/201045.2900.0045.10102,9970.33%
2020/03/19246.00643.2044.10-42,933-0.14%
2020/03/18846.79647.6946.3022,8410.07%
2020/03/1711.244.47344.2045.958.22,7400.30%
2020/03/16139.70540.5642.05-42,594-0.15%
2020/03/13238.25138.2538.2512,5420.04%
2020/03/12342.67343.1542.4502,5100.00%
2020/03/11447.4300.0046.9542,4410.16%
2020/03/101346.13446.3446.6592,4090.37%
2020/03/091551.7000.0050.10152,3470.64%
2020/03/062152.20251.0051.40192,2820.83%
2020/03/05649.41349.5050.1032,2160.14%
2020/03/04452.83652.2852.70-22,117-0.09%
2020/03/031852.061151.7551.8072,0730.34%
2020/03/02955.21654.8354.5032,0030.15%
2020/02/27251.05251.3551.0001,8860.00%
2020/02/261251.713051.3352.50-181,814-0.99%
2020/02/253952.081651.5652.30231,6481.40%
2020/02/2400.00147.6047.60-11,284-0.08%
2020/02/21942.8411.142.6243.30-2.11,266-0.16%
2020/02/20839.6211.239.2539.40-3.21,148-0.27%
2020/02/192741.632742.1141.5001,0580.00%
2020/02/181337.811239.0239.4018460.12%
2020/02/17834.20934.6635.85-1687-0.15%
2020/02/1400.00132.6032.60-1601-0.17%
2020/02/13533.12332.8333.0025800.34%
2020/02/12131.40231.8831.60-1526-0.19%
2020/02/11231.5000.0031.4525160.39%
2020/02/07331.5000.0031.5034770.63%
2020/02/0500.00731.1130.90-7451-1.55%
2020/02/04532.64632.2632.10-1433-0.23%
2020/02/03233.18531.8834.90-3371-0.81%
2020/01/311134.3000.0032.05113133.51%
2020/01/3000.00133.8033.80-1254-0.39%
2020/01/16229.2000.0029.3022120.94%
2020/01/0600.00129.9030.10-1192-0.52%
2020/01/03129.30130.2529.8001830.00%
2019/12/23228.3000.0028.4021381.44%
2019/12/17127.8000.0028.0011260.79%
2019/12/16127.7000.0028.1011240.80%
2019/12/13128.3000.0028.0511240.81%
2019/12/12229.0000.0028.6021211.65%
2019/11/1100.00130.0529.60-1103-0.97%
2019/11/0400.00129.5529.40-1107-0.93%
2019/11/0100.00129.8029.90-1103-0.96%
2019/10/2300.00127.7527.75-1101-0.99%
2019/10/2200.00227.5527.80-2102-1.95%
2019/10/18127.2500.0027.5011050.95%
2019/10/08127.5500.0027.7011130.88%
2019/07/24131.8000.0032.0011090.92%
2019/07/1800.00232.5032.50-2111-1.80%
2019/07/0900.001032.2832.25-10114-8.74%
2019/06/2100.00132.1031.95-1146-0.68%
2019/06/1000.00131.6031.50-1169-0.59%
2019/06/04131.7500.0031.7511760.57%
2019/05/06134.4000.0034.1012360.42%
2019/04/30134.00134.4034.3502360.00%
2019/04/1700.00835.5335.55-8234-3.41%
2019/04/16135.6000.0035.7012390.42%
2019/04/1500.00136.0035.60-1239-0.42%
2019/04/11536.3000.0036.0052382.10%
2019/04/0800.00135.2034.85-1226-0.44%
2019/04/03134.7500.0034.7512260.44%
2019/04/02134.85234.9534.90-1227-0.44%
2019/04/01235.1300.0034.9022250.89%
2019/03/2100.00335.6535.70-3231-1.29%
2019/03/18135.2500.0035.4012330.43%
2019/03/11736.69136.5036.5062552.35%
2019/03/081.236.6600.0036.751.22670.43%
2019/03/071037.7500.0037.15102773.60%
2019/03/06438.69138.4038.3032671.12%
2019/03/0500.00136.0036.15-1238-0.42%
2019/02/270.135.3000.0035.550.12350.04%
2019/02/26135.4000.0035.7012370.42%
2019/02/221.135.3300.0035.601.12380.44%
2019/02/20135.6000.0035.6012480.40%
2019/02/19136.00136.3036.0002470.00%
2019/02/180.136.2500.0036.250.12480.04%
2019/02/1500.00336.3036.20-3246-1.22%
2019/02/13135.1500.0035.5012440.41%
2019/01/24235.0500.0035.1022620.76%
2019/01/230.135.5000.0035.000.12680.04%
2019/01/16135.2000.0035.2012900.34%
2019/01/0400.00135.9035.95-1316-0.32%
2018/12/28135.0000.0035.0013810.26%
2018/12/27134.9000.0034.8514040.25%
2018/12/2600.00135.2034.90-1439-0.23%
2018/12/25134.7000.0035.0014800.21%
2018/12/22235.7500.0035.7524840.41%
2018/12/21236.1000.0036.1024840.41%
2018/12/18136.9500.0036.9014790.21%
2018/12/1700.00137.9537.55-1483-0.21%
2018/12/12137.00137.6037.1004800.00%
2018/12/10236.9000.0037.3024850.41%
2018/12/06237.9500.0037.4025130.39%
2018/12/0500.00238.1538.50-2510-0.39%
2018/12/04137.10138.3037.1004960.00%
2018/12/0300.00539.2337.70-5498-1.00%
2018/11/30537.50137.7037.4044860.82%
2018/11/2100.00236.1536.35-2464-0.43%
2018/11/20237.5000.0036.8024620.43%
2018/11/0500.00237.0036.75-2447-0.45%
2018/11/010.136.5000.0036.500.14400.02%
2018/10/31136.40836.4636.25-7435-1.61%
2018/10/30835.9400.0036.8584281.87%
2018/10/2400.00335.2035.20-3412-0.73%
2018/10/2200.00336.6236.45-3405-0.74%
2018/10/190.135.20435.5835.40-3.9403-0.97%
2018/10/16236.2500.0036.1524090.49%
2018/10/1200.00434.6034.60-4395-1.01%
2018/10/11234.15334.5334.15-1388-0.26%
2018/10/09938.541039.0037.85-1367-0.27%
2018/10/08438.84639.8740.45-2349-0.57%
2018/10/0500.00237.5038.45-2320-0.62%
2018/10/04638.56338.7738.6032981.01%
2018/10/031338.57338.8538.85102643.78%
2018/10/02335.1300.0035.3532231.35%
2018/10/0100.00335.8735.90-3220-1.36%
2018/09/2700.00134.7034.65-1216-0.46%
2018/09/21135.401235.7335.35-11222-4.94%
2018/09/19335.47235.5835.5012180.46%
2018/09/18134.6500.0035.1012180.46%
2018/09/14134.6500.0035.0512430.41%
2018/09/13335.4300.0035.0532831.06%
2018/09/1200.00136.4036.55-1287-0.35%
2018/09/11134.80135.2534.9002650.00%
2018/09/10133.70333.9533.80-2262-0.76%
2018/09/07134.25333.8333.50-2259-0.77%
2018/09/06133.05333.1233.05-2253-0.79%
2018/09/03132.0000.0032.2012580.39%
2018/08/2300.00431.3531.50-4287-1.39%
2018/08/22331.6300.0031.5032901.03%
2018/08/2100.00331.8331.50-3293-1.02%
2018/08/2000.00233.0031.50-2298-0.67%
2018/08/17132.2000.0032.4512960.34%
2018/08/14232.7500.0032.8523000.67%
2018/08/13233.6000.0032.8023030.66%
2018/08/08234.3500.0034.2523150.63%
2018/08/07234.1800.0034.0523290.61%
2018/08/06134.4000.0034.4013380.30%
2018/08/0100.00134.4034.50-1357-0.28%
2018/07/3100.00134.5534.10-1358-0.28%
2018/07/2700.00234.3534.25-2387-0.52%
2018/07/2500.00234.3534.15-2429-0.47%
2018/07/24235.8300.0035.1024330.46%
2018/07/23235.1500.0035.3024440.45%
2018/07/1600.00334.7334.30-3587-0.51%
2018/07/09233.6300.0033.5028090.25%
2018/07/0400.00135.0035.00-1890-0.11%
2018/06/221038.951037.1938.5009590.00%
2018/06/12132.70132.6032.4509480.00%
2018/06/07133.45133.6033.5009730.00%
2018/06/0600.00532.7033.05-5972-0.51%
2018/05/30132.0000.0031.9519700.10%
2018/05/28231.90532.0031.90-3977-0.31%
2018/05/24232.50132.9032.1519830.10%
2018/05/23132.3000.0032.3019860.10%
2018/05/22132.5500.0033.0019890.10%
2018/05/2100.00333.0032.90-3997-0.30%
2018/05/1600.00133.5534.20-11,019-0.10%
2018/05/15532.30133.1032.8541,0200.39%
2018/05/14433.6400.0033.3541,0300.39%
2018/05/1100.00234.9034.60-21,048-0.19%
2018/05/1000.00234.9034.70-21,070-0.19%
2018/05/09335.30434.8034.75-11,087-0.09%
2018/05/0800.00635.8536.10-61,095-0.55%
2018/05/07735.6900.0035.8571,1030.63%
2018/05/04134.45335.2735.35-21,101-0.18%
2018/05/03637.2300.0036.6561,0790.56%
2018/05/02639.68240.1039.1541,0600.38%
2018/04/27238.15938.0538.05-71,053-0.66%
2018/04/26539.4200.0039.0051,0400.48%
2018/04/25341.02141.4040.8021,0120.20%
2018/04/24242.10242.6043.0009920.00%
2018/04/23241.50242.0341.6009670.00%
2018/04/20240.20140.2040.2019510.11%
2018/04/19139.801541.3741.20-14951-1.47%
2018/04/181139.69240.5039.4599200.98%
2018/04/171541.46641.1241.0098821.02%
高端疫苗 相關文章