易華電 (6552)-玉山-台南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
27張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	38.55	0	0.00	38.30	1	276	0.36%
2024/11/18	0	0.00	1	37.75	37.95	-1	278	-0.36%
2024/11/13	1	39.70	0	0.00	39.25	1	289	0.35%
2024/11/12	0	40.30	0	0.00	39.25	0	292	0.01%
2024/11/08	1	41.70	0	0.00	41.00	1	311	0.32%
2024/10/30	0	0.00	6	45.08	44.15	-6	324	-1.85%
2024/10/29	2	45.45	0	0.00	45.30	2	324	0.62%
2024/10/25	1	47.15	0	0.00	46.60	1	323	0.31%
2024/10/17	0	0.00	0.2	45.90	46.15	-0.2	338	-0.04%
2024/10/15	3	45.53	8	45.55	45.00	-5	353	-1.42%
2024/10/11	2	45.60	0	0.00	45.25	2	359	0.56%
2024/10/09	0.1	46.00	0	0.00	45.70	0.1	366	0.02%
2024/10/08	0	48.50	0	0.00	47.40	0	377	0.00%
2024/10/04	2	48.60	4	47.99	47.60	-2	388	-0.51%
2024/09/25	1	51.50	0	0.00	50.90	1	462	0.22%
2024/09/24	6	51.23	1	51.00	51.00	5	459	1.09%
2024/09/23	10	52.40	2	52.20	52.60	8	455	1.76%
2024/08/26	0	0.00	1	48.70	48.25	-1	1,221	-0.08%
2024/08/07	0	0.00	6	43.02	42.80	-6	1,302	-0.46%
2024/08/05	0	41.60	0.1	41.60	41.60	-0.1	1,305	0.00%
2024/07/23	1	47.75	0	0.00	47.80	1	1,680	0.06%
2024/07/19	0	50.00	0	0.00	48.60	0	1,816	0.00%
2024/07/18	1	50.60	0	0.00	50.60	1	1,828	0.05%
2024/07/11	1	51.80	0	0.00	52.20	1	1,797	0.06%
2024/07/09	6	53.53	0	0.00	52.10	6	1,773	0.34%
2024/07/08	2	55.30	0	0.00	55.10	2	1,762	0.11%
2024/07/05	2	56.10	1	56.30	55.80	1	1,753	0.06%
2024/07/04	1	57.80	9	58.27	58.90	-8	1,719	-0.47%
2024/07/01	0.1	55.00	0	0.00	54.60	0.1	1,673	0.01%
2024/06/24	2	57.00	0	0.00	57.70	2	1,628	0.12%
2024/06/21	3	59.87	0	0.00	59.20	3	1,609	0.19%
2024/06/20	7	61.13	2	62.50	61.00	5	1,592	0.31%
2024/06/19	2	61.70	2	63.55	62.00	0	1,575	0.00%
2024/06/18	0	0.00	23	62.62	63.20	-23	1,536	-1.50%
2024/06/17	1	62.20	1	62.00	62.40	0	1,492	0.00%
2024/06/14	25	61.69	10	60.80	60.90	15	1,433	1.05%
2024/06/13	6	59.15	15	59.80	59.50	-9	1,307	-0.69%
2024/06/12	22	57.83	12	57.64	55.90	10	1,202	0.83%
2024/06/11	1	54.40	4.5	53.79	55.60	-3.5	1,078	-0.32%
2024/06/06	0	0.00	4	48.68	49.15	-4	978	-0.41%
2024/06/05	0	0.00	6	51.57	50.30	-6	969	-0.62%
2024/06/04	6.5	51.18	0	0.00	50.70	6.5	948	0.69%
2024/06/03	4	54.93	2	51.85	53.00	2	927	0.22%
2024/05/31	0	0.00	3	54.60	54.60	-3	827	-0.36%
2024/05/29	0	0.00	1	45.10	45.20	-1	778	-0.13%
2024/05/27	1	46.70	1	45.00	46.30	0	766	0.00%
2024/05/24	1	44.70	0	0.00	45.20	1	759	0.13%
2024/05/23	14	46.87	3	44.05	44.05	11	748	1.47%
2024/05/22	2	49.20	0	0.00	48.35	2	728	0.27%
2024/05/21	0	0.00	4	50.25	48.35	-4	721	-0.55%
2024/05/20	4	48.83	0	0.00	47.80	4	694	0.58%
2024/05/17	0	0.00	2	50.50	50.60	-2	680	-0.29%
2024/05/13	2	49.30	5	49.39	49.30	-3	654	-0.46%
2024/05/09	0	0.00	2	49.50	49.50	-2	644	-0.31%
2024/05/08	2	51.00	5	49.67	50.10	-3	636	-0.47%
2024/05/07	8	50.71	2	48.60	50.00	6	629	0.95%
2024/05/06	2	51.00	1	49.00	51.00	1	614	0.16%
2024/05/03	1	48.50	0	0.00	47.80	1	593	0.17%
2024/05/02	2	50.85	4	50.28	49.50	-2	576	-0.35%
2024/04/30	3	48.52	0	0.00	49.50	3	498	0.60%
2024/04/29	6	46.20	3.2	46.51	47.30	2.9	317	0.90%
2024/04/26	4	43.16	3	41.22	43.00	1	241	0.41%
2024/04/25	0	0.00	1	40.80	40.80	-1	148	-0.67%
2024/04/19	0	0.00	1	33.15	33.65	-1	78	-1.27%
2024/04/18	1	34.15	0	0.00	34.00	1	77	1.29%
2024/04/09	0	0.00	1	35.50	35.20	-1	74	-1.34%
2024/04/01	0	0.00	1	34.50	34.60	-1	74	-1.35%
2024/03/20	1	33.75	0	0.00	33.75	1	73	1.36%
2024/03/07	0	0.00	4	33.93	33.90	-4	70	-5.69%
2023/12/27	0	0.00	0.3	36.45	36.45	-0.3	102	-0.29%
2023/12/15	0	0.00	1.1	37.43	37.40	-1.1	101	-1.11%
2023/12/14	0	0.00	4	37.19	37.30	-4	103	-3.87%
2023/08/10	0	0.00	2	34.50	34.40	-2	63	-3.16%
2023/07/24	0	0.00	1	35.05	35.10	-1	62	-1.60%
2023/07/21	0	0.00	4	35.60	35.55	-4	61	-6.46%
2023/07/18	0	0.00	1	35.70	35.70	-1	64	-1.54%
2023/07/06	0	0.00	2	37.90	37.85	-2	70	-2.85%
2023/06/27	0	0.00	4	37.25	37.10	-4	69	-5.76%
2023/06/13	0	0.00	2	37.43	37.50	-2	77	-2.59%
2023/04/21	2	35.48	0	0.00	34.75	2	301	0.66%
2023/04/20	5	37.05	5	36.21	36.00	0	300	0.00%
2023/04/12	3	38.20	0	0.00	38.20	3	300	1.00%
2023/03/09	0.2	39.20	0	0.00	39.00	0.2	288	0.06%
2023/03/07	0	0.00	2	39.20	39.50	-2	285	-0.70%
2023/03/06	4	39.83	1	39.90	39.70	3	283	1.06%
2023/02/23	2	39.40	0	0.00	39.40	2	260	0.77%
2023/02/17	2	39.90	0	0.00	39.65	2	246	0.81%
2023/02/16	2	40.00	0	0.00	39.70	2	241	0.83%
2023/02/15	2	40.25	0	0.00	40.10	2	230	0.87%
2023/02/14	0	0.00	2	40.40	41.55	-2	220	-0.91%
2023/02/13	2	38.53	0	0.00	38.50	2	190	1.05%
2023/02/10	1	39.30	1	39.35	39.35	0	182	0.00%
2023/02/09	2	38.00	0	0.00	39.35	2	132	1.50%
2023/02/08	1	34.15	8	35.13	35.80	-7	77	-8.99%
2023/01/30	1	31.50	0	0.00	31.10	1	64	1.56%
2023/01/16	1	29.90	0	0.00	29.95	1	60	1.66%
2023/01/13	0	0.00	1	29.90	29.80	-1	60	-1.67%
2023/01/12	1	30.25	0	0.00	30.25	1	58	1.70%
2022/11/30	1	31.50	0	0.00	31.75	1	54	1.85%
2022/11/16	1	31.80	0	0.00	31.80	1	60	1.66%
2022/11/14	1	31.70	0	0.00	31.85	1	60	1.66%
2022/11/08	1	32.60	0	0.00	32.05	1	61	1.63%
2022/10/26	0	0.00	1	28.90	29.20	-1	61	-1.63%
2022/10/20	0	0.00	1	27.95	28.25	-1	61	-1.64%
2022/10/14	1	28.55	0	0.00	28.40	1	57	1.73%
2022/09/01	1	41.85	0	0.00	41.55	1	55	1.80%
2022/04/12	0	0.00	4	48.00	48.80	-4	96	-4.13%
2022/04/06	0	0.00	4	51.00	50.90	-4	112	-3.55%
2022/03/10	1	50.30	1	50.10	50.20	0	217	0.00%
2022/03/07	1	50.20	0	0.00	49.05	1	219	0.46%
2022/02/08	1	52.10	0	0.00	52.20	1	261	0.38%
2022/01/17	2	53.05	0	0.00	53.70	2	275	0.73%
2022/01/07	0	0.00	1	53.80	54.00	-1	287	-0.35%
2022/01/06	1	54.40	2	54.40	54.40	-1	289	-0.35%
2022/01/03	1	56.30	0	0.00	55.90	1	294	0.34%
2021/12/28	1	56.10	0	0.00	56.20	1	295	0.34%
2021/12/27	1	59.00	3	57.63	57.20	-2	290	-0.69%
2021/12/24	9	57.89	8	57.95	58.50	1	273	0.37%
2021/12/21	1	53.00	0	0.00	53.10	1	233	0.43%
2021/12/16	7	53.00	0	0.00	53.60	7	241	2.90%
2021/12/07	1	54.20	0	0.00	53.40	1	255	0.39%
2021/11/29	5	52.70	0	0.00	53.80	5	369	1.35%
2021/11/26	12	55.38	0	0.00	54.20	12	376	3.19%
2021/11/17	0	0.00	22	58.38	58.30	-22	459	-4.79%
2021/11/16	0	0.00	1	59.70	59.20	-1	461	-0.22%
2021/11/15	0	0.00	3	58.67	59.10	-3	475	-0.63%
2021/10/21	0	0.00	1	56.50	56.20	-1	1,010	-0.10%
2021/10/19	0	0.00	4	54.93	55.10	-4	1,048	-0.38%
2021/10/06	1	53.20	0	0.00	52.80	1	1,287	0.08%
2021/10/05	1	53.90	0	0.00	55.00	1	1,303	0.08%
2021/10/01	2	56.60	0	0.00	55.70	2	1,345	0.15%
2021/09/29	3	58.80	5	58.00	58.00	-2	1,373	-0.15%
2021/09/28	1	60.50	0	0.00	60.60	1	1,380	0.07%
2021/09/22	1	60.80	0	0.00	60.40	1	1,376	0.07%
2021/09/15	3	61.10	0	0.00	61.50	3	1,371	0.22%
2021/09/10	0	0.00	4	63.98	63.60	-4	1,364	-0.29%
2021/09/08	1	61.70	0	0.00	61.30	1	1,352	0.07%
2021/09/07	2	62.60	0	0.00	62.20	2	1,345	0.15%
2021/09/06	2	64.80	1	66.50	64.60	1	1,334	0.07%
2021/08/31	1	64.60	2	64.25	64.50	-1	1,234	-0.08%
2021/08/27	3	61.57	0	0.00	61.00	3	1,213	0.25%
2021/08/26	1	63.40	1	63.60	63.80	0	1,199	0.00%
2021/08/25	0	0.00	5	63.66	65.20	-5	1,187	-0.42%
2021/08/24	2	61.35	0	0.00	60.70	2	1,169	0.17%
2021/08/20	3	60.10	2	60.40	59.40	1	1,142	0.09%
2021/08/19	7	60.47	0	0.00	59.10	7	1,136	0.62%
2021/08/18	3	57.20	3	58.67	60.90	0	1,119	0.00%
2021/08/17	2	61.80	0	0.00	60.30	2	1,084	0.18%
2021/08/13	1	64.80	1	65.30	64.00	0	1,055	0.00%
2021/08/11	7	68.06	1	66.00	66.70	6	1,047	0.57%
2021/08/10	2	68.25	0.1	68.17	69.20	1.9	1,036	0.18%
2021/08/09	4	71.20	0	0.00	70.10	4	1,030	0.39%
2021/08/06	0	0.00	1.8	74.47	73.20	-1.8	1,013	-0.18%
2021/08/05	0	0.00	1	76.80	76.00	-1	994	-0.10%
2021/08/04	1	77.80	0	0.00	78.50	1	983	0.10%
2021/08/03	7.1	79.01	4	79.43	79.10	3.1	960	0.32%
2021/08/02	1	78.10	8	78.86	79.90	-7	879	-0.80%
2021/07/30	2	74.00	18	73.49	72.70	-16	729	-2.19%
2021/07/29	0	0.00	1	70.90	71.00	-1	673	-0.15%
2021/07/28	0	0.00	10	67.20	69.50	-10	669	-1.49%
2021/07/23	1	70.80	6	73.20	70.90	-5	627	-0.80%
2021/07/22	0	0.00	2	74.25	72.90	-2	613	-0.33%
2021/07/21	3	70.57	0	0.00	72.00	3	567	0.53%
2021/07/20	1	71.30	8	70.06	71.00	-7	547	-1.28%
2021/07/19	12	72.88	1	72.00	71.30	11	523	2.10%
2021/07/16	1	66.90	1	66.60	68.00	0	444	0.00%
2021/07/13	4	62.20	0	0.00	62.70	4	393	1.02%
2021/07/12	11	63.64	4	62.90	63.60	7	386	1.81%
2021/07/09	15	62.73	3.8	62.82	63.00	11.2	371	3.01%
2021/07/08	0	0.00	11.7	60.56	60.20	-11.7	351	-3.33%
2021/07/07	0	0.00	3	59.93	59.90	-3	342	-0.87%
2021/07/06	9	56.02	1	55.60	55.90	8	332	2.40%
2021/07/05	6	55.52	1	53.60	56.70	5	324	1.54%
2021/07/02	1	51.50	0	0.00	51.60	1	319	0.31%
2021/07/01	0	0.00	4	50.93	50.60	-4	322	-1.24%
2021/06/23	0	0.00	0.8	50.80	51.20	-0.8	371	-0.22%
2021/05/19	0	0.00	2	49.88	50.80	-2	1,016	-0.20%
2021/05/17	0	0.00	2	45.60	43.15	-2	1,035	-0.19%
2021/05/12	1	46.70	0	0.00	46.45	1	1,033	0.10%
2021/05/11	2.7	51.81	10	50.07	50.50	-7.3	1,027	-0.71%
2021/05/10	0	0.00	1	55.50	55.50	-1	1,029	-0.10%
2021/05/04	1	57.50	1	55.60	55.70	0	1,142	0.00%
2021/05/03	0	0.00	1	60.20	58.20	-1	1,168	-0.09%
2021/04/29	0	0.00	1	62.50	62.70	-1	1,192	-0.08%
2021/04/28	0	0.00	2	62.55	62.20	-2	1,332	-0.15%
2021/04/06	2	70.30	0	0.00	70.10	2	1,466	0.14%
2021/04/01	0.2	69.70	0	0.00	70.20	0.2	1,485	0.01%
2021/03/25	0.2	68.60	0	0.00	66.50	0.2	1,447	0.01%
2021/03/22	1	71.00	3	70.97	70.60	-2	1,404	-0.14%
2021/03/19	1	72.00	0	0.00	71.70	1	1,399	0.07%
2021/03/18	1	72.50	0	0.00	72.60	1	1,390	0.07%
2021/03/12	2	70.25	0	0.00	70.30	2	1,355	0.15%
2021/03/11	0	0.00	0.8	70.60	71.80	-0.8	1,350	-0.06%
2021/03/02	0	0.00	1	77.70	73.80	-1	1,283	-0.08%
2021/02/26	1	76.90	0	0.00	76.30	1	1,267	0.08%
2021/02/25	14	76.84	4.5	77.29	77.40	9.5	1,237	0.77%
2021/02/24	0	0.00	11.7	72.70	72.70	-11.7	1,041	-1.12%
2021/02/22	0	0.00	0.5	66.90	66.50	-0.5	1,041	-0.04%
2021/02/18	1	68.70	0	0.00	67.80	1	1,055	0.09%
2021/02/17	0	0.00	2	65.40	66.00	-2	1,039	-0.19%
2021/02/05	0	0.00	2	63.25	63.60	-2	1,027	-0.19%
2021/02/02	0	0.00	1	62.50	62.50	-1	1,017	-0.10%
2021/02/01	3	62.20	1	62.00	61.70	2	1,013	0.20%
2021/01/29	7.3	67.69	11	66.25	63.00	-3.7	1,001	-0.37%
2021/01/27	5	66.00	1	66.60	66.20	4	909	0.44%
2021/01/26	1	65.40	0	0.00	65.90	1	897	0.11%
2021/01/25	0	0.00	2	65.45	66.50	-2	882	-0.23%
2021/01/22	3	64.17	1	66.40	65.80	2	854	0.23%
2021/01/21	21	63.78	22	64.60	64.30	-1	826	-0.12%
2021/01/20	2	59.65	1	59.40	60.70	1	683	0.15%
2021/01/19	1	61.80	2	62.80	62.90	-1	619	-0.16%
2021/01/15	1	55.50	4	55.88	55.00	-3	540	-0.56%
2021/01/14	0	0.00	0.8	56.00	56.20	-0.8	529	-0.15%
2021/01/13	0	0.00	5	55.50	55.00	-5	510	-0.98%
2021/01/12	0	0.00	8	53.40	53.70	-8	505	-1.58%
2020/12/29	0	0.00	0.9	54.40	54.90	-0.9	526	-0.17%
2020/12/28	0	0.00	24	56.00	56.30	-24	510	-4.70%
2020/12/22	1	51.00	0	0.00	50.60	1	497	0.20%
2020/12/21	2	51.65	0	0.00	51.00	2	497	0.40%
2020/12/18	3	51.70	0	0.00	51.50	3	500	0.60%
2020/12/17	2	51.85	0	0.00	52.30	2	500	0.40%
2020/12/16	0	0.00	1	51.70	52.00	-1	505	-0.20%
2020/12/10	0	0.00	2	52.70	52.30	-2	513	-0.39%
2020/12/09	2	54.80	0	0.00	54.30	2	507	0.39%
2020/12/08	0	0.00	0.7	54.40	54.80	-0.7	506	-0.13%
2020/12/07	2	53.90	1	54.10	54.10	1	509	0.20%
2020/12/02	0	0.00	1	57.00	56.80	-1	504	-0.20%
2020/12/01	0	0.00	1	56.50	56.80	-1	503	-0.20%
2020/11/30	2	57.00	1	58.40	56.50	1	504	0.20%
2020/11/26	0	0.00	2	55.50	55.90	-2	496	-0.40%
2020/11/25	6	56.63	5	56.96	56.00	1	494	0.20%
2020/11/24	2	58.95	0	0.00	58.00	2	490	0.41%
2020/11/23	2.3	57.90	3	58.93	58.50	-0.7	486	-0.14%
2020/11/20	1.7	58.16	7.8	56.98	58.80	-6.2	475	-1.29%
2020/11/19	0	0.00	6	51.80	54.50	-6	419	-1.43%
2020/11/18	1	49.70	1	49.65	49.60	0	396	0.00%
2020/11/17	0	0.00	0.7	49.00	49.25	-0.7	385	-0.17%
2020/11/13	1	45.00	0	0.00	45.05	1	372	0.27%
2020/11/12	0.3	45.00	0	0.00	45.00	0.3	378	0.09%
2020/11/10	0.2	46.13	4.2	45.91	46.05	-4	392	-1.02%
2020/11/03	0.2	45.88	0.8	46.65	46.65	-0.6	411	-0.16%
2020/11/02	3	46.05	0	0.00	46.10	3	415	0.72%
2020/10/22	5	43.35	0	0.00	42.90	5	421	1.19%
2020/10/15	1	45.65	1	46.10	45.65	0	450	0.00%
2020/10/14	0	0.00	1	45.60	45.60	-1	457	-0.22%
2020/10/13	2	45.55	0	0.00	45.45	2	464	0.43%
2020/10/08	5	47.65	0	0.00	47.65	5	478	1.04%
2020/10/07	5	48.58	3	48.70	48.50	2	485	0.41%
2020/10/06	0	0.00	1	49.10	49.50	-1	489	-0.20%
2020/09/30	0	0.00	1	47.50	47.65	-1	560	-0.18%
2020/09/29	4	47.30	0	0.00	46.95	4	592	0.68%
2020/09/22	2	46.80	0	0.00	46.20	2	660	0.30%
2020/09/18	1	48.00	0	0.00	47.80	1	665	0.15%
2020/09/17	0	0.00	2	47.20	47.10	-2	667	-0.30%
2020/09/15	1	47.30	0	0.00	47.35	1	696	0.14%
2020/09/14	1	46.65	0	0.00	46.95	1	740	0.13%
2020/09/10	2	47.60	0	0.00	47.30	2	755	0.26%
2020/09/09	0	0.00	3	44.90	45.10	-3	749	-0.40%
2020/09/08	3	45.73	6	45.58	45.70	-3	754	-0.40%
2020/09/03	1	47.20	0	0.00	47.35	1	798	0.13%
2020/09/01	2	47.75	0	0.00	47.55	2	841	0.24%
2020/08/31	0	0.00	1	48.70	48.50	-1	894	-0.11%
2020/08/26	0	0.00	1	49.55	49.90	-1	935	-0.11%
2020/08/25	1	48.60	0	0.00	48.70	1	966	0.10%
2020/08/24	1	49.60	0	0.00	50.20	1	968	0.10%
2020/08/21	1	50.10	0	0.00	50.20	1	965	0.10%
2020/08/20	2	50.00	0	0.00	49.80	2	967	0.21%
2020/08/18	0	0.00	2	54.50	54.20	-2	970	-0.21%
2020/08/17	2	55.15	1	54.90	56.00	1	976	0.10%
2020/08/14	0	0.00	3	53.17	53.50	-3	982	-0.31%
2020/08/11	2	53.80	0	0.00	53.10	2	1,003	0.20%
2020/08/10	2	54.10	0	0.00	53.50	2	1,011	0.20%
2020/08/07	0	0.00	1	54.40	54.20	-1	1,022	-0.10%
2020/08/06	2	53.00	0	0.00	53.10	2	1,047	0.19%
2020/08/05	1	53.70	0	0.00	53.90	1	1,055	0.09%
2020/08/04	0	0.00	2	53.60	53.50	-2	1,068	-0.19%
2020/07/29	0	0.00	1	52.80	53.30	-1	1,309	-0.08%
2020/07/24	4	55.40	9	55.30	55.30	-5	1,342	-0.37%
2020/07/23	0	0.00	15	57.27	57.30	-15	1,344	-1.12%
2020/07/22	0	0.00	6	57.68	58.40	-6	1,392	-0.43%
2020/07/21	1	57.50	3	57.60	57.20	-2	1,408	-0.14%
2020/07/20	6	56.30	5	55.96	56.20	1	1,413	0.07%
2020/07/17	0	0.00	10	57.50	57.20	-10	1,414	-0.71%
2020/07/16	0	0.00	1	59.30	58.70	-1	1,421	-0.07%
2020/07/15	0	0.00	3	58.97	58.90	-3	1,424	-0.21%
2020/07/13	2	59.90	0	0.00	59.90	2	1,446	0.14%
2020/07/10	4	60.18	2	60.15	59.80	2	1,508	0.13%
2020/07/09	6	64.25	1	64.10	62.70	5	1,515	0.33%
2020/07/08	14	62.93	4	62.93	63.10	10	1,464	0.68%
2020/07/07	19	61.25	0	0.00	60.80	19	1,439	1.32%
2020/07/06	1	62.50	0	0.00	61.80	1	1,442	0.07%
2020/07/01	2	61.60	1	62.60	61.60	1	1,448	0.07%
2020/06/30	0	0.00	1	62.00	61.90	-1	1,440	-0.07%
2020/06/29	1	60.60	0	0.00	60.40	1	1,442	0.07%
2020/06/23	1	61.80	0	0.00	61.60	1	1,460	0.07%
2020/06/22	1	62.80	2	63.00	62.50	-1	1,464	-0.07%
2020/06/19	2	62.45	3	62.47	62.30	-1	1,466	-0.07%
2020/06/18	1	60.80	1	60.50	60.40	0	1,430	0.00%
2020/06/17	1	58.60	0	0.00	58.70	1	1,426	0.07%
2020/06/11	2	59.95	1	62.00	60.00	1	1,507	0.07%
2020/06/09	1	62.00	4	62.68	62.00	-3	1,514	-0.20%
2020/06/08	15	63.91	5	63.80	63.70	10	1,522	0.66%
2020/06/05	1	63.30	8	62.63	63.00	-7	1,495	-0.47%
2020/06/04	1	60.00	0	0.00	60.10	1	1,453	0.07%
2020/05/29	0	0.00	1	56.60	56.30	-1	1,403	-0.07%
2020/05/27	2	59.05	0	0.00	58.20	2	1,416	0.14%
2020/05/21	7	59.07	0	0.00	59.10	7	1,410	0.50%
2020/05/14	1	60.40	0	0.00	58.40	1	1,405	0.07%
2020/05/13	1	61.10	1	61.20	61.00	0	1,395	0.00%
2020/05/12	0	0.00	1	59.60	59.00	-1	1,388	-0.07%
2020/05/11	2	59.75	2	60.55	60.60	0	1,381	0.00%
2020/05/08	1	61.80	5	60.50	60.20	-4	1,372	-0.29%
2020/05/07	4	62.58	2	62.10	62.10	2	1,368	0.15%
2020/05/06	1	60.80	4	60.40	61.00	-3	1,323	-0.23%
2020/05/05	3	58.00	4	59.10	58.70	-1	1,294	-0.08%
2020/05/04	1	55.70	0	0.00	55.40	1	1,228	0.08%
2020/04/30	2	56.70	2	56.75	56.50	0	1,235	0.00%
2020/04/29	2	55.80	3	55.77	55.90	-1	1,243	-0.08%
2020/04/27	2	56.95	0	0.00	56.10	2	1,266	0.16%
2020/04/24	1	51.90	1	55.20	55.00	0	1,227	0.00%
2020/04/23	3	52.07	3	52.27	52.10	0	1,206	0.00%
2020/04/22	1	52.10	0	0.00	52.10	1	1,199	0.08%
2020/04/21	1	54.30	1	52.70	52.30	0	1,193	0.00%
2020/04/20	0	0.00	1	54.60	55.00	-1	1,184	-0.08%
2020/04/17	0	0.00	1	56.00	54.40	-1	1,184	-0.08%
2020/04/16	1	55.80	1	55.40	55.60	0	1,166	0.00%
2020/04/15	8	57.16	9	57.01	56.40	-1	1,160	-0.09%
2020/04/14	2	52.85	0	0.00	55.80	2	1,114	0.18%
2020/04/13	0	0.00	2	51.10	50.80	-2	1,079	-0.19%
2020/04/10	1	51.30	2	50.85	51.60	-1	1,079	-0.09%
2020/04/09	1	50.20	1	52.40	50.70	0	1,084	0.00%
2020/04/08	2	51.85	0	0.00	52.60	2	1,075	0.19%
2020/04/07	1	50.80	0	0.00	51.50	1	1,064	0.09%
2020/04/01	0	0.00	1	47.25	47.25	-1	1,060	-0.09%
2020/03/30	0	0.00	1	46.75	46.85	-1	1,062	-0.09%
2020/03/27	1	47.35	1	48.15	45.85	0	1,059	0.00%
2020/03/26	0	0.00	6	45.76	46.40	-6	1,044	-0.57%
2020/03/25	1	45.50	3	45.43	45.30	-2	1,033	-0.19%
2020/03/24	0	0.00	1	42.00	42.70	-1	1,028	-0.10%
2020/03/23	1	37.50	1	38.90	39.10	0	1,021	0.00%
2020/03/20	2	41.50	3	42.27	41.50	-1	1,018	-0.10%
2020/03/19	2	41.30	5	40.20	40.20	-3	1,002	-0.30%
2020/03/18	0	0.00	2	45.23	44.65	-2	1,025	-0.20%
2020/03/17	2	46.03	2	48.20	44.25	0	1,017	0.00%
2020/03/16	1	54.00	0	0.00	49.05	1	993	0.10%
2020/03/13	1	54.40	8	53.76	54.30	-7	989	-0.71%
2020/03/12	2	62.35	0	0.00	59.50	2	979	0.20%
2020/03/11	0	0.00	1	68.50	66.10	-1	961	-0.10%
2020/03/10	1	65.50	9	65.73	67.60	-8	968	-0.83%
2020/03/09	6	68.23	5	68.38	69.40	1	954	0.10%
2020/03/05	0	0.00	1	72.20	71.70	-1	951	-0.11%
2020/03/04	3	71.00	1	71.60	71.30	2	956	0.21%
2020/02/27	1	67.80	0	0.00	69.00	1	982	0.10%
2020/02/26	1	70.10	1	70.00	69.40	0	971	0.00%
2020/02/24	1	70.30	0	0.00	70.30	1	982	0.10%
2020/02/21	1	74.00	0	0.00	72.50	1	993	0.10%
2020/02/20	0	0.00	8	73.08	73.20	-8	992	-0.81%
2020/02/19	1	72.80	2	73.20	72.80	-1	1,005	-0.10%
2020/02/18	0	0.00	1	73.10	73.20	-1	1,014	-0.10%
2020/02/17	2	72.20	0	0.00	72.10	2	1,009	0.20%
2020/02/14	3	72.30	0	0.00	72.50	3	1,016	0.30%
2020/02/13	1	73.30	3	73.33	72.10	-2	1,018	-0.20%
2020/02/12	1	72.40	6	72.10	71.70	-5	1,025	-0.49%
2020/02/11	15	72.02	0	0.00	71.50	15	1,038	1.44%
2020/02/10	2	72.55	7	72.46	71.80	-5	1,060	-0.47%
2020/02/07	6	71.23	5	71.26	70.80	1	1,049	0.10%
2020/02/06	10	72.16	5	71.20	72.00	5	1,043	0.48%
2020/02/05	1	67.80	7	67.84	67.30	-6	1,033	-0.58%
2020/02/04	6	66.40	0	0.00	67.50	6	1,040	0.58%
2020/02/03	3	61.03	4	62.90	63.20	-1	1,037	-0.10%
2020/01/31	4	68.73	0	0.00	67.60	4	1,010	0.40%
2020/01/30	4	71.63	0	0.00	71.60	4	1,011	0.40%
2020/01/20	2	79.20	0	0.00	79.50	2	1,010	0.20%
2020/01/17	3	78.30	0	0.00	78.00	3	1,089	0.28%
2020/01/16	1	78.00	0	0.00	78.00	1	1,201	0.08%
2020/01/14	0	0.00	1	78.80	78.90	-1	1,225	-0.08%
2020/01/13	4	77.50	0.1	79.20	78.00	4	1,248	0.32%
2020/01/10	1	76.50	0	0.00	76.90	1	1,260	0.08%
2020/01/09	0	0.00	1	76.20	76.50	-1	1,272	-0.08%
2020/01/08	3	76.67	0	0.00	75.90	3	1,302	0.23%
2020/01/07	0	0.00	1	78.90	78.90	-1	1,305	-0.08%
2020/01/06	9	79.42	0	0.00	79.50	9	1,348	0.67%
2020/01/03	2	81.15	0	0.00	80.50	2	1,376	0.15%
2020/01/02	1	81.80	0	0.00	81.90	1	1,383	0.07%
2019/12/31	5	80.70	0	0.00	80.70	5	1,383	0.36%
2019/12/30	1	81.30	0	0.00	81.20	1	1,396	0.07%
2019/12/27	8	82.88	1	83.50	82.50	7	1,434	0.49%
2019/12/24	1	79.50	0	0.00	79.40	1	1,534	0.07%
2019/12/23	0	0.00	4	80.75	79.80	-4	1,536	-0.26%
2019/12/20	1	80.00	0	0.00	79.90	1	1,553	0.06%
2019/12/17	1	80.50	0	0.00	79.90	1	1,601	0.06%
2019/12/13	3	80.20	0	0.00	79.20	3	1,671	0.18%
2019/12/12	1	83.00	2	83.55	82.20	-1	1,648	-0.06%
2019/12/10	0	0.00	1	84.80	84.30	-1	1,690	-0.06%
2019/12/09	1	86.00	0	0.00	85.80	1	1,702	0.06%
2019/12/06	2	86.00	0	0.00	85.80	2	1,710	0.12%
2019/12/05	0	0.00	1	85.90	85.50	-1	1,797	-0.06%
2019/12/04	0	0.00	1	85.00	84.40	-1	1,813	-0.06%
2019/12/03	2	84.50	1	84.70	85.00	1	1,854	0.05%
2019/12/02	1	84.40	0	0.00	84.30	1	1,873	0.05%
2019/11/28	1	87.30	0	0.00	86.50	1	1,966	0.05%
2019/11/27	9	87.30	0	0.00	87.30	9	1,991	0.45%
2019/11/26	2	86.55	5	87.56	87.10	-3	1,998	-0.15%
2019/11/25	2	85.55	0	0.00	85.40	2	1,997	0.10%
2019/11/22	1	86.30	0	0.00	85.40	1	2,016	0.05%
2019/11/20	1	84.80	6	85.27	85.30	-5	2,037	-0.25%
2019/11/19	0	0.00	2	86.95	86.10	-2	2,048	-0.10%
2019/11/18	2	87.35	0	0.00	86.50	2	2,061	0.10%
2019/11/15	0	0.00	9	87.77	88.20	-9	2,163	-0.42%
2019/11/14	1	86.80	6	87.10	87.10	-5	2,217	-0.23%
2019/11/13	2	87.25	3	87.03	87.00	-1	2,296	-0.04%
2019/11/12	0	0.00	2	86.00	86.00	-2	2,324	-0.09%
2019/11/11	3	86.10	2	86.85	85.70	1	2,397	0.04%
2019/11/07	7	88.71	1	88.20	89.10	6	2,458	0.24%
2019/11/06	3	90.80	0	0.00	90.60	3	2,453	0.12%
2019/11/05	0	0.00	2	92.00	92.00	-2	2,485	-0.08%
2019/11/04	5	92.60	5	91.96	91.80	0	2,524	0.00%
2019/11/01	2	91.00	1	92.70	92.90	1	2,573	0.04%
2019/10/31	5	92.36	0	0.00	92.10	5	2,605	0.19%
2019/10/29	2	92.30	2	93.40	92.70	0	2,652	0.00%
2019/10/28	0	0.00	1	94.60	94.00	-1	2,680	-0.04%
2019/10/25	7	96.61	5	96.74	95.00	2	2,693	0.07%
2019/10/24	8	95.48	18	95.72	97.00	-10	2,659	-0.38%
2019/10/23	1	92.80	0	0.00	93.00	1	2,664	0.04%
2019/10/22	1	92.20	0	0.00	92.40	1	2,755	0.04%
2019/10/21	1	93.70	1	93.80	92.80	0	2,829	0.00%
2019/10/18	2	93.00	1	93.70	92.60	1	2,857	0.03%
2019/10/17	1	92.40	0	0.00	93.30	1	2,890	0.03%
2019/10/16	1	92.30	2	93.60	92.40	-1	2,954	-0.03%
2019/10/15	3	93.13	2	93.05	92.40	1	3,015	0.03%
2019/10/14	1	93.20	10	91.60	93.00	-9	3,276	-0.27%
2019/10/09	2	88.85	3	89.37	89.10	-1	3,274	-0.03%
2019/10/08	1	89.40	1	88.20	88.40	0	3,318	0.00%
2019/10/07	1	90.90	3	90.40	90.00	-2	3,409	-0.06%
2019/10/04	3	90.03	0	0.00	90.00	3	3,524	0.09%
2019/10/03	8	91.26	8	91.76	91.00	0	3,605	0.00%
2019/10/02	3	86.83	4	89.85	91.00	-1	3,613	-0.03%
2019/10/01	3	88.40	5	87.32	87.20	-2	3,586	-0.06%
2019/09/27	6	89.62	2	89.15	89.00	4	3,677	0.11%
2019/09/26	2	92.60	4	91.80	91.70	-2	3,766	-0.05%
2019/09/25	6	92.17	1	91.80	92.30	5	4,000	0.12%
2019/09/24	1	94.00	1	95.30	93.70	0	4,114	0.00%
2019/09/23	3	94.03	3	93.90	94.00	0	4,144	0.00%
2019/09/19	5	92.38	9	92.71	93.00	-4	4,243	-0.09%
2019/09/18	4	91.30	1	90.90	90.90	3	4,324	0.07%
2019/09/17	3	93.27	1	94.30	92.50	2	4,371	0.05%
2019/09/16	13	93.85	5	93.42	93.40	8	4,545	0.18%
2019/09/12	2	97.55	12	98.03	97.10	-10	4,692	-0.21%
2019/09/11	4	97.38	2	97.80	97.30	2	4,890	0.04%
2019/09/10	2	98.35	3	98.53	98.50	-1	4,972	-0.02%
2019/09/09	21	100.69	11	100.01	98.40	10	5,022	0.20%
2019/09/06	6	102.42	7	102.64	102.50	-1	5,085	-0.02%
2019/09/05	8	103.38	13	103.88	104.00	-5	5,155	-0.10%
2019/09/04	5	102.10	7	102.21	102.00	-2	5,314	-0.04%
2019/09/03	16	103.56	18	103.83	102.50	-2	5,473	-0.04%
2019/09/02	7	100.57	8	101.00	101.00	-1	5,483	-0.02%
2019/08/30	10	100.50	15	101.10	99.60	-5	5,590	-0.09%
2019/08/29	14	99.48	13	99.91	99.00	1	5,642	0.02%
2019/08/28	23	99.72	23	100.19	99.00	0	5,831	0.00%
2019/08/27	14	98.68	12	98.63	98.30	2	5,874	0.03%
2019/08/26	9	96.28	16	96.32	96.10	-7	5,937	-0.12%
2019/08/23	16	99.11	7	99.31	98.50	9	6,064	0.15%
2019/08/22	5	100.20	4	102.13	100.00	1	6,086	0.02%
2019/08/21	10	101.40	18	101.86	101.50	-8	6,105	-0.13%
2019/08/20	20	102.25	4	101.88	100.00	16	6,167	0.26%
2019/08/19	15.1	107.87	20	107.80	109.00	-5	6,158	-0.08%
2019/08/16	36	106.04	33	106.15	104.50	3	6,218	0.05%
2019/08/15	14	102.54	16	102.47	104.00	-2	6,249	-0.03%
2019/08/14	23	103.43	29	103.22	104.00	-6	6,313	-0.10%
2019/08/13	9	98.73	18	99.14	98.50	-9	6,325	-0.14%
2019/08/12	17	100.76	25	101.18	100.50	-8	6,470	-0.12%
2019/08/08	11	96.96	13	97.14	97.20	-2	6,531	-0.03%
2019/08/07	21	97.32	20	97.76	95.60	1	6,559	0.02%
2019/08/06	24	94.39	21	93.96	96.40	3	6,609	0.05%
2019/08/05	14	97.59	10	96.68	95.30	4	6,635	0.06%
2019/08/02	20	102.03	5	102.40	100.50	15	6,648	0.23%
2019/08/01	4	104.63	31	104.58	106.00	-27	6,753	-0.40%
2019/07/31	2	103.75	1	104.00	104.00	1	6,799	0.01%
2019/07/30	25	103.16	4	103.75	103.00	21	6,882	0.31%
2019/07/29	3	107.67	0	0.00	107.00	3	6,963	0.04%
2019/07/26	7	107.93	6	108.42	108.50	1	7,127	0.01%
2019/07/25	21	108.64	14	110.11	107.00	7	7,114	0.10%
2019/07/24	14	107.29	22	107.09	109.00	-8	7,043	-0.11%
2019/07/23	13	106.12	26	108.71	104.50	-13	6,999	-0.19%
2019/07/22	9	104.17	4	104.50	105.00	5	7,015	0.07%
2019/07/19	7	103.50	11	103.36	103.50	-4	6,989	-0.06%
2019/07/18	20	102.98	14	103.25	101.50	6	6,981	0.09%
2019/07/17	16	105.34	11	105.95	104.50	5	6,961	0.07%
2019/07/16	39	109.40	32	109.25	108.00	7	6,932	0.10%
2019/07/15	6	103.92	4	104.50	104.00	2	6,696	0.03%
2019/07/12	13	104.42	14	104.50	103.50	-1	6,708	-0.01%
2019/07/11	14	103.00	11	103.64	104.00	3	6,675	0.04%
2019/07/10	9	99.66	27	99.92	102.00	-18	6,639	-0.27%
2019/07/09	11	98.19	6	99.10	97.00	5	6,610	0.08%
2019/07/08	16	99.24	6	98.97	99.00	10	6,647	0.15%
2019/07/05	4	100.50	5	101.60	101.00	-1	6,679	-0.01%
2019/07/04	14	100.76	9	100.72	101.00	5	6,752	0.07%
2019/07/03	24	104.58	9	106.06	103.50	15	6,708	0.22%
2019/07/02	9	106.61	17	106.50	107.50	-8	6,684	-0.12%
2019/07/01	8	103.13	15	102.90	104.50	-7	6,611	-0.11%
2019/06/28	3	95.77	13	95.90	95.00	-10	6,544	-0.15%
2019/06/27	3	96.87	10	96.78	96.10	-7	6,531	-0.11%
2019/06/26	3	94.03	3	94.57	95.10	0	6,518	0.00%
2019/06/25	16	95.38	13	94.59	94.20	3	6,507	0.05%
2019/06/24	4	98.30	2	97.95	98.00	2	6,435	0.03%
2019/06/21	24	100.83	11	100.73	97.10	13	6,471	0.20%
2019/06/20	6	98.08	7	98.44	100.50	-1	6,342	-0.02%
2019/06/19	14	96.16	25	94.90	96.70	-11	6,252	-0.18%
2019/06/18	45	93.22	65	93.55	91.30	-20	6,166	-0.32%
2019/06/17	7	92.06	6	92.80	92.90	1	6,240	0.02%
2019/06/14	25	94.38	12	94.84	93.20	13	6,323	0.21%
2019/06/13	17	91.39	22	91.75	93.20	-5	6,236	-0.08%
2019/06/12	53	93.81	46	94.04	92.60	7	6,271	0.11%
2019/06/11	35	92.84	12	93.14	91.00	23	6,200	0.37%
2019/06/10	5	88.94	3	89.70	89.30	2	6,090	0.03%
2019/06/06	9	89.70	9	88.06	87.50	0	6,019	0.00%
2019/06/05	7	92.10	9	92.44	93.30	-2	5,953	-0.03%
2019/06/04	19	93.49	23	92.96	90.40	-4	5,925	-0.07%
2019/06/03	3	96.97	1	96.20	97.50	2	5,756	0.03%
2019/05/31	13	97.44	10	97.22	96.40	3	5,765	0.05%
2019/05/30	29	96.25	29	96.42	97.00	0	5,707	0.00%
2019/05/29	1	92.00	1	92.40	93.00	0	5,600	0.00%
2019/05/28	9	93.01	6	93.07	92.00	3	5,603	0.05%
2019/05/27	23	91.95	39	92.65	91.80	-16	5,705	-0.28%
2019/05/24	28	96.96	16	97.29	95.00	12	5,720	0.21%
2019/05/23	55	95.66	50	95.83	93.20	5	5,678	0.09%
2019/05/22	9	104.89	7	105.14	102.50	2	5,659	0.04%
2019/05/21	5	102.20	9	103.44	104.00	-4	5,670	-0.07%
2019/05/20	9	103.89	1	108.50	102.50	8	5,619	0.14%
2019/05/17	18	108.67	8	109.25	109.50	10	5,541	0.18%
2019/05/16	11	118.95	8	116.75	113.50	3	5,415	0.06%
2019/05/15	6	124.25	2	124.50	124.50	4	5,320	0.08%
2019/05/14	5	117.50	6	119.42	121.00	-1	5,342	-0.02%
2019/05/13	4	127.38	8	127.06	124.50	-4	5,273	-0.08%
2019/05/10	26	132.23	14	134.57	130.00	12	5,243	0.23%
2019/05/09	18	136.89	18	135.39	131.50	0	5,182	0.00%
2019/05/08	8	142.88	6	144.42	141.00	2	5,082	0.04%
2019/05/07	4	142.50	14	143.86	143.50	-10	5,076	-0.20%
2019/05/06	11	141.45	16	141.78	140.50	-5	5,108	-0.10%
2019/05/03	0	0.00	13	138.96	142.00	-13	5,128	-0.25%
2019/05/02	5	128.80	3	129.00	130.50	2	4,992	0.04%
2019/04/30	6	124.83	3	124.00	127.00	3	4,974	0.06%
2019/04/29	8	127.56	10	127.10	125.50	-2	4,981	-0.04%
2019/04/26	23	134.26	11	133.86	130.00	12	4,969	0.24%
2019/04/25	5	130.10	12	131.04	132.00	-7	4,953	-0.14%
2019/04/24	9	132.06	4	134.63	130.50	5	5,029	0.10%
2019/04/23	5	130.60	5	131.80	134.50	0	5,046	0.00%
2019/04/22	5	133.20	5	133.80	130.00	0	5,072	0.00%
2019/04/19	5	129.20	6	127.25	128.00	-1	5,089	-0.02%
2019/04/18	5	130.60	3	131.67	129.00	2	5,142	0.04%
2019/04/17	5	135.10	8	133.50	132.50	-3	5,164	-0.06%
2019/04/16	10	133.95	6	133.67	134.50	4	5,155	0.08%
2019/04/15	10	132.90	9	133.56	137.50	1	5,104	0.02%
2019/04/12	13	137.73	4	142.13	131.00	9	5,037	0.18%
2019/04/11	15	147.87	13	147.08	145.50	2	4,944	0.04%
2019/04/10	10	146.90	12	146.54	145.00	-2	4,910	-0.04%
2019/04/09	3	141.50	0	0.00	140.50	3	4,816	0.06%
2019/04/08	4	138.25	2	137.50	138.00	2	4,740	0.04%
2019/04/03	22	138.98	1	138.00	138.00	21	4,663	0.45%
2019/04/02	1	144.50	4	146.63	149.00	-3	4,537	-0.07%
2019/04/01	4	144.50	2	146.25	142.00	2	4,501	0.04%
2019/03/29	11	144.64	6	145.33	145.00	5	4,500	0.11%
2019/03/28	5	141.90	3	142.17	142.00	2	4,521	0.04%
2019/03/27	3	145.50	3	146.33	144.50	0	4,489	0.00%
2019/03/26	10	148.15	3	148.67	145.50	7	4,472	0.16%
2019/03/25	16	142.44	18	142.69	145.00	-2	4,367	-0.05%
2019/03/22	19	145.79	20	147.13	146.50	-1	4,317	-0.02%
2019/03/21	18	152.17	15	152.97	149.00	3	4,236	0.07%
2019/03/20	29	151.02	19	147.05	150.00	10	4,144	0.24%
2019/03/19	10	143.30	10	144.00	142.00	0	4,027	0.00%
2019/03/18	4	133.63	4	134.88	138.00	0	3,944	0.00%
2019/03/15	6	127.17	10	128.35	136.50	-4	3,931	-0.10%
2019/03/14	6	128.17	3	127.50	124.50	3	3,868	0.08%
2019/03/13	3	121.50	5	123.40	127.50	-2	3,802	-0.05%
2019/03/12	2	119.50	4	120.13	120.50	-2	3,769	-0.05%
2019/03/11	5	118.60	3	119.67	119.00	2	3,768	0.05%
2019/03/08	5	116.40	4	116.88	117.50	1	3,778	0.03%
2019/03/06	2	121.25	4	118.88	120.00	-2	3,796	-0.05%
2019/03/04	8	115.19	4	115.38	116.00	4	3,721	0.11%
2019/02/27	5	118.60	17	117.62	118.00	-12	3,710	-0.32%
2019/02/26	27	121.07	17	121.00	119.00	10	3,684	0.27%
2019/02/25	2	118.25	8	118.44	119.50	-6	3,567	-0.17%
2019/02/22	12	112.71	3	112.00	109.00	9	3,553	0.25%
2019/02/21	12	112.58	10	112.85	111.00	2	3,532	0.06%
2019/02/20	2	110.00	15	108.83	113.50	-13	3,493	-0.37%
2019/02/19	6	102.17	6	102.67	103.50	0	3,491	0.00%
2019/02/18	7	104.21	22	104.20	104.00	-15	3,492	-0.43%
2019/02/15	14	104.46	5	103.90	102.50	9	3,565	0.25%
2019/02/14	14	103.57	20	104.38	104.00	-6	3,543	-0.17%
2019/02/13	26	103.94	25	102.70	100.50	1	3,527	0.03%
2019/02/12	8	105.25	4	105.63	106.00	4	3,503	0.11%
2019/02/11	6	105.75	9	106.78	108.00	-3	3,625	-0.08%
2019/01/30	7	103.71	3	103.50	103.00	4	3,679	0.11%
2019/01/29	7	103.57	7	103.71	105.50	0	3,676	0.00%
2019/01/28	19	104.71	20	104.03	103.00	-1	3,667	-0.03%
2019/01/25	15	103.89	31	102.47	107.00	-16	3,630	-0.44%
2019/01/24	13	96.04	23	94.50	98.50	-10	3,530	-0.28%
2019/01/23	4	90.43	7	89.39	91.20	-3	3,391	-0.09%
2019/01/22	8	87.54	7	88.44	87.40	1	3,357	0.03%
2019/01/21	18	85.71	18	86.47	88.30	0	3,361	0.00%
2019/01/18	13	87.75	6	87.92	86.50	7	3,315	0.21%
2019/01/17	19	85.58	20	85.86	86.90	-1	3,281	-0.03%
2019/01/16	16	88.98	5	87.34	85.60	11	3,211	0.34%
2019/01/15	9	91.96	7	92.09	92.60	2	3,120	0.06%
2019/01/14	7	95.31	4	96.80	93.30	3	3,075	0.10%
2019/01/11	16	94.20	19	94.37	94.30	-3	3,003	-0.10%
2019/01/10	11	89.67	5	90.28	91.60	6	2,926	0.20%
2019/01/09	1	95.30	1	92.60	92.70	0	2,857	0.00%
2019/01/08	6	93.63	4	91.35	91.00	2	2,784	0.07%
2019/01/07	4	95.48	4	96.03	95.00	0	2,762	0.00%
2019/01/04	5	95.00	6	93.93	94.00	-1	2,762	-0.04%
2019/01/03	18	98.24	22	99.50	97.00	-4	2,760	-0.14%
2019/01/02	13	103.65	2	101.55	98.10	11	2,747	0.40%
2018/12/28	4	102.50	4	104.50	109.00	0	2,715	0.00%
2018/12/27	6	102.83	0	0.00	102.50	6	2,722	0.22%
2018/12/26	1	103.00	2	102.50	99.00	-1	2,726	-0.04%
2018/12/25	3	102.80	3	101.67	101.50	0	2,741	0.00%
2018/12/24	5	110.30	2	107.50	108.00	3	2,779	0.11%
2018/12/22	3	115.00	2	117.25	112.50	1	2,819	0.04%
2018/12/21	8	119.31	9	118.83	116.00	-1	2,787	-0.04%
2018/12/20	1	113.50	1	115.00	114.00	0	2,703	0.00%
2018/12/19	0	0.00	1	113.50	114.50	-1	2,709	-0.04%
2018/12/18	6	107.75	5	109.40	112.00	1	2,718	0.04%
2018/12/17	5	108.80	4	110.63	108.50	1	2,754	0.04%
2018/12/14	7	112.93	6	113.25	110.00	1	2,802	0.04%
2018/12/13	6	113.08	6	113.25	112.50	0	2,790	0.00%
2018/12/12	4	114.00	3	112.17	116.00	1	2,771	0.04%
2018/12/11	4	109.00	4	109.38	109.50	0	2,748	0.00%
2018/12/10	1	103.50	1	104.50	108.00	0	2,698	0.00%
2018/12/07	2	104.00	8	103.81	103.00	-6	2,675	-0.22%
2018/12/06	8	102.50	4	102.88	100.00	4	2,646	0.15%
2018/12/05	3	100.90	2	102.50	105.50	1	2,628	0.04%
2018/12/04	1	102.00	1	103.50	102.50	0	2,641	0.00%
2018/12/03	3	105.33	2	103.00	102.00	1	2,672	0.04%
2018/11/30	0	0.00	1	100.00	98.50	-1	2,663	-0.04%
2018/11/29	3	99.00	3	98.43	98.80	0	2,746	0.00%
2018/11/26	0	0.00	5	93.94	95.50	-5	2,826	-0.18%
2018/11/23	1	93.10	1	94.00	92.00	0	2,901	0.00%
2018/11/22	4	95.55	3	96.93	94.70	1	2,944	0.03%
2018/11/21	9	97.86	9	96.52	96.20	0	2,951	0.00%
2018/11/20	2	100.00	2	99.80	100.50	0	2,941	0.00%
2018/11/19	5	99.44	4	100.10	101.00	1	3,044	0.03%
2018/11/16	12	94.68	10	94.81	97.90	2	3,095	0.06%
2018/11/15	2	86.80	6	89.88	91.50	-4	2,977	-0.13%
2018/11/14	13	90.95	9	92.01	86.90	4	2,944	0.14%
2018/11/13	4	85.10	6	86.65	88.20	-2	2,874	-0.07%
2018/11/12	4	87.93	1	88.00	88.00	3	2,858	0.10%
2018/11/09	7	89.67	10	88.04	88.20	-3	2,841	-0.11%
2018/11/08	10	91.26	13	91.13	88.00	-3	2,789	-0.11%
2018/11/07	9	83.83	7	84.51	87.20	2	2,639	0.08%
2018/11/06	1	80.70	0	0.00	80.60	1	2,542	0.04%
2018/11/05	3	82.33	3	82.77	80.90	0	2,515	0.00%
2018/11/02	4	83.50	4	83.93	81.10	0	2,482	0.00%
2018/10/29	4	75.30	1	74.60	75.80	3	2,356	0.13%
2018/10/25	1	78.80	1	79.50	79.00	0	2,326	0.00%
2018/10/24	2	79.65	2	80.65	81.50	0	2,321	0.00%
2018/10/23	2	81.90	2	83.00	80.00	0	2,320	0.00%
2018/10/22	1	82.00	1	82.90	81.80	0	2,320	0.00%
2018/10/19	2	79.00	3	80.23	81.70	-1	2,311	-0.04%
2018/10/18	2	80.90	1	80.20	80.30	1	2,294	0.04%
2018/10/17	4	82.88	5	81.52	81.40	-1	2,281	-0.04%
2018/10/16	2	77.55	1	78.50	77.10	1	2,256	0.04%
2018/10/12	3	75.07	3	75.60	75.90	0	2,293	0.00%
2018/10/11	2	72.90	2	72.80	73.80	0	2,327	0.00%
2018/10/09	3	79.67	8	80.16	80.80	-5	2,328	-0.21%
2018/10/08	3	82.53	3	82.90	82.00	0	2,295	0.00%
2018/10/05	5	80.70	2	81.90	84.50	3	2,276	0.13%
2018/10/03	2	85.10	5	84.16	83.20	-3	2,232	-0.13%
2018/10/02	0	0.00	2	88.50	85.50	-2	2,197	-0.09%
2018/10/01	6	87.92	4	85.20	89.50	2	2,113	0.09%
2018/09/28	2	81.80	2	82.40	81.40	0	2,043	0.00%
2018/09/27	2	81.15	1	82.40	81.00	1	2,037	0.05%
2018/09/26	3	83.70	3	84.37	82.00	0	2,026	0.00%
2018/09/25	9	82.76	4	81.00	83.30	5	2,003	0.25%
2018/09/21	13	78.21	14	76.36	80.00	-1	1,969	-0.05%
2018/09/20	4	79.55	4	79.30	77.50	0	1,905	0.00%
2018/09/19	1	83.80	2	83.90	83.60	-1	1,853	-0.05%
2018/09/18	2	82.30	1	82.20	81.50	1	1,844	0.05%
2018/09/17	2	84.30	4	84.63	84.50	-2	1,840	-0.11%
2018/09/14	3	81.73	4	82.55	81.90	-1	1,808	-0.06%
2018/09/13	3	82.17	2	82.85	80.10	1	1,783	0.06%
2018/09/12	2	81.25	3	82.53	83.80	-1	1,750	-0.06%
2018/09/11	2	82.20	2	82.15	80.50	0	1,716	0.00%
2018/09/10	4	83.35	5	82.62	80.20	-1	1,673	-0.06%
2018/09/06	0	0.00	7	90.21	91.10	-7	1,562	-0.45%
2018/09/05	10	90.82	8	89.31	93.60	2	1,509	0.13%
2018/09/04	3	83.13	5	84.52	86.00	-2	1,416	-0.14%
2018/09/03	5	83.62	2	83.85	82.50	3	1,403	0.21%
2018/08/31	11	84.44	11	83.00	85.90	0	1,352	0.00%
2018/08/30	10	79.10	12	79.50	80.10	-2	1,251	-0.16%
2018/08/29	8	73.98	9	74.86	77.20	-1	1,160	-0.09%
2018/08/28	4	70.00	4	71.85	71.40	0	1,136	0.00%
2018/08/27	1	73.50	1	72.70	71.00	0	1,114	0.00%
2018/08/24	4	72.88	3	72.50	71.90	1	1,040	0.10%
2018/08/23	2	71.05	6	71.90	72.60	-4	884	-0.45%
2018/08/22	13	65.26	8	65.93	66.00	5	758	0.66%
2018/07/30	1	63.10	21	64.81	63.00	-20	607	-3.29%
2018/07/27	20	63.50	0	0.00	63.50	20	588	3.40%
2018/07/20	0	0.00	3	66.00	61.80	-3	550	-0.55%
2018/07/19	1	67.00	0	0.00	66.40	1	518	0.19%
2018/07/18	2	65.90	0	0.00	66.50	2	501	0.40%
2018/07/17	2	63.10	0	0.00	62.80	2	443	0.45%
2018/06/07	0	0.00	2	61.20	59.60	-2	375	-0.53%
2018/06/05	2	63.80	1	64.00	61.20	1	377	0.27%
2018/05/23	0	0.00	1	50.50	50.40	-1	325	-0.31%
2018/05/22	1	51.80	0	0.00	50.80	1	332	0.30%
2018/05/07	0	0.00	2	54.35	53.30	-2	455	-0.44%
2018/04/03	1	54.20	0	0.00	54.60	1	1,011	0.10%
2018/03/31	1	55.50	0	0.00	55.50	1	1,079	0.09%
2018/03/27	0	0.00	1	57.30	57.30	-1	1,270	-0.08%
2018/03/23	0	0.00	2	56.30	56.20	-2	1,291	-0.15%
2018/03/21	1	58.50	0	0.00	58.50	1	1,338	0.07%
2018/03/19	0	0.00	4	60.95	60.90	-4	1,402	-0.29%
2018/03/15	1	64.00	0	0.00	63.80	1	1,561	0.06%
2018/03/14	2	63.50	0	0.00	64.00	2	1,652	0.12%
2018/03/13	3	63.40	0	0.00	62.50	3	1,666	0.18%
2018/03/09	0	0.00	3	59.37	57.60	-3	1,661	-0.18%
2018/01/23	0	0.00	1	67.40	66.80	-1	2,515	-0.04%
2018/01/22	1	66.80	0	0.00	66.80	1	2,509	0.04%
2018/01/15	0	0.00	1	69.40	69.30	-1	2,502	-0.04%
2018/01/12	2	66.70	1	63.10	63.10	1	2,464	0.04%
2018/01/11	2	63.20	2	64.20	64.20	0	2,469	0.00%
2018/01/09	0	0.00	3	65.23	62.70	-3	2,419	-0.12%
2018/01/05	10	67.80	10	71.20	68.40	0	2,309	0.00%
2018/01/03	0	0.00	3	62.50	63.30	-3	2,217	-0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析