逸達 (6576)-玉山-台南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	94.80	0	0.00	95.10	0.1	321	0.02%
2024/04/23	0	94.20	0	0.00	94.10	0	327	0.01%
2024/04/22	0	94.00	0	0.00	94.00	0	331	0.01%
2024/04/16	0	98.30	0	0.00	96.80	0	334	0.00%
2024/04/11	0	0.00	1	99.50	99.40	-1	331	-0.30%
2024/04/03	0	0.00	4	97.55	98.00	-4	328	-1.22%
2024/04/02	1	99.60	0	0.00	98.00	1	330	0.30%
2024/04/01	0.1	98.20	2	98.05	98.00	-2	333	-0.59%
2024/03/28	0	0.00	1	98.00	97.80	-1	343	-0.29%
2024/03/27	0.1	97.79	0	0.00	98.00	0.1	363	0.01%
2024/03/22	0.1	95.80	0	0.00	95.50	0.1	373	0.03%
2024/03/20	0.1	95.20	0	0.00	94.90	0.1	380	0.01%
2024/03/18	0.1	94.30	0	0.00	94.50	0.1	379	0.03%
2024/03/15	3	95.30	0	0.00	94.50	3	373	0.80%
2024/03/14	0.1	95.00	4	95.10	95.10	-4	371	-1.06%
2024/03/13	0	95.30	0	0.00	95.70	0	370	0.00%
2024/03/11	0.1	94.80	0	96.20	95.50	0	370	0.01%
2024/03/08	3.4	95.27	0	0.00	95.70	3.4	372	0.91%
2024/03/07	0.2	99.70	0.1	99.30	99.00	0.1	362	0.03%
2024/03/06	1.2	100.06	0	0.00	100.00	1.2	355	0.32%
2024/03/05	0.1	101.75	0	0.00	100.50	0.1	355	0.03%
2024/03/04	0.2	102.50	1	102.50	102.00	-0.9	349	-0.24%
2024/03/01	0.1	104.50	0.1	104.00	104.50	0	343	0.00%
2024/02/29	0	0.00	1	105.00	105.50	-1	344	-0.29%
2024/02/27	0.1	101.75	0	0.00	103.50	0.1	342	0.03%
2024/02/23	1.1	102.48	0	0.00	102.00	1.1	345	0.31%
2024/02/22	0.7	102.03	1	101.50	102.00	-0.3	352	-0.09%
2024/02/21	1.1	103.02	3	106.17	104.00	-2	348	-0.56%
2024/02/20	0.3	105.60	6.2	105.64	106.00	-6	340	-1.76%
2024/02/19	1.4	103.37	0	0.00	107.00	1.4	322	0.43%
2024/02/16	0.1	96.61	0	0.00	97.80	0.1	288	0.03%
2024/02/15	0.1	95.70	2	95.95	96.00	-1.9	284	-0.67%
2024/02/05	0	0.00	3.1	94.61	94.40	-3.1	282	-1.10%
2024/02/02	0	0.00	1	93.60	94.00	-1	284	-0.35%
2024/01/30	1	94.00	0	0.00	94.00	1	292	0.34%
2024/01/26	1.5	92.96	0	0.00	93.60	1.5	295	0.51%
2024/01/25	0	0.00	1	93.10	93.60	-1	294	-0.34%
2024/01/19	1	94.90	0	0.00	95.50	1	298	0.34%
2024/01/17	0	94.10	0	0.00	94.00	0	296	0.00%
2024/01/15	1	98.20	0	0.00	98.50	1	285	0.35%
2024/01/11	0.2	95.90	0	0.00	95.90	0.2	274	0.05%
2024/01/10	0	0.00	3	95.07	95.20	-3	271	-1.11%
2024/01/09	2	93.85	0	0.00	94.10	2	268	0.75%
2024/01/08	1	93.80	1	94.10	94.10	0	266	0.00%
2024/01/05	1	94.80	0	0.00	94.70	1	264	0.38%
2023/12/29	1	96.40	0	0.00	96.20	1	259	0.39%
2023/12/28	0	0.00	1	96.20	96.20	-1	257	-0.39%
2023/12/27	1	96.00	0	0.00	96.40	1	253	0.39%
2023/12/25	0	0.00	3	96.03	95.70	-3	248	-1.21%
2023/12/22	1	96.00	1	96.00	96.00	0	238	0.00%
2023/12/18	1.5	90.57	0	0.00	90.50	1.5	203	0.75%
2023/12/12	0	88.60	0	0.00	88.60	0	193	0.02%
2023/12/07	0	0.00	10	87.51	88.00	-10	192	-5.19%
2023/12/04	0	0.00	1	90.00	88.80	-1	186	-0.54%
2023/11/29	0	0.00	1	88.30	89.20	-1	178	-0.56%
2023/11/27	1	90.20	0	0.00	88.80	1	177	0.56%
2023/11/24	1	89.00	0	0.00	89.50	1	175	0.57%
2023/11/22	0	0.00	5	89.58	89.60	-5	169	-2.95%
2023/11/20	0	0.00	1	84.50	85.20	-1	148	-0.67%
2023/11/08	1	85.40	0	0.00	85.30	1	147	0.68%
2023/11/07	0	0.00	4	85.68	85.90	-4	147	-2.71%
2023/10/31	1	83.70	0	0.00	83.30	1	156	0.64%
2023/10/30	0	0.00	2	83.60	83.40	-2	161	-1.24%
2023/10/27	0	83.90	2	84.00	83.90	-2	161	-1.23%
2023/10/26	0	81.40	0	0.00	81.50	0	158	0.00%
2023/10/25	1	82.00	0	0.00	81.70	1	159	0.63%
2023/10/23	0	81.50	0	0.00	81.20	0	165	0.00%
2023/10/19	0	0.00	1	81.20	81.00	-1	171	-0.58%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/10/17	0	81.80	0	0.00	81.30	0	183	0.00%
2023/10/05	0	0.00	2	82.00	82.00	-2	222	-0.90%
2023/10/03	0	0.00	1	81.90	81.60	-1	254	-0.39%
2023/10/02	0	0.00	8	82.28	82.20	-8	272	-2.94%
2023/09/22	0.2	80.00	0	0.00	80.00	0.2	363	0.06%
2023/09/20	1	81.30	0	0.00	80.90	1	370	0.27%
2023/09/18	1	81.60	0	0.00	81.60	1	382	0.26%
2023/09/06	1	81.40	0	0.00	81.50	1	420	0.24%
2023/09/04	2	82.30	0	0.00	82.10	2	434	0.46%
2023/08/31	5	81.74	0	0.00	81.30	5	437	1.14%
2023/08/16	1.2	78.38	0	0.00	78.50	1.2	479	0.24%
2023/08/14	0.4	76.49	1	76.30	76.40	-0.7	491	-0.13%
2023/08/11	2.3	78.04	0	0.00	77.90	2.3	488	0.47%
2023/08/10	0.2	78.45	1	78.00	78.00	-0.8	488	-0.16%
2023/08/04	2.1	80.91	0	0.00	81.40	2.1	510	0.42%
2023/08/02	1.4	81.50	0	0.00	81.30	1.4	513	0.27%
2023/08/01	3	82.93	0	0.00	82.80	3	512	0.59%
2023/07/26	3	83.70	0	0.00	83.30	3	524	0.57%
2023/07/25	0	0.00	1	84.20	84.00	-1	523	-0.19%
2023/07/24	2	83.80	0	0.00	84.00	2	526	0.38%
2023/07/21	1	86.00	5	85.44	84.70	-4	535	-0.75%
2023/07/20	1	86.40	0	0.00	85.80	1	546	0.18%
2023/07/14	1	86.50	1	85.00	86.40	0	584	0.00%
2023/07/13	1	83.50	8	83.85	84.30	-7	587	-1.19%
2023/07/12	6	84.12	1	85.90	84.00	5	592	0.84%
2023/07/11	3	88.00	0	0.00	87.20	3	588	0.51%
2023/07/10	2	90.25	0	0.00	89.00	2	589	0.34%
2023/07/07	0	0.00	4	87.03	89.00	-4	597	-0.67%
2023/07/06	0	0.00	4	86.90	85.70	-4	590	-0.68%
2023/07/05	0	0.00	4	85.90	86.60	-4	614	-0.65%
2023/07/04	1.1	83.30	1	83.40	83.10	0.1	645	0.02%
2023/07/03	0	0.00	1	83.10	83.50	-1	713	-0.14%
2023/06/30	10	82.65	30	81.83	83.60	-20	716	-2.79%
2023/06/28	0	0.00	1	88.60	88.50	-1	670	-0.15%
2023/06/27	0	0.00	2	86.60	88.00	-2	675	-0.30%
2023/06/26	0	0.00	9	85.93	85.80	-9	683	-1.32%
2023/06/15	5	82.50	1	82.50	82.80	4	788	0.51%
2023/06/14	3	83.40	0	0.00	83.20	3	810	0.37%
2023/06/12	0	0.00	1	85.20	85.00	-1	853	-0.12%
2023/06/09	1	86.60	6	83.43	86.50	-5	863	-0.58%
2023/06/06	2	81.10	0	0.00	81.00	2	918	0.22%
2023/06/05	2	81.85	0	0.00	81.50	2	941	0.21%
2023/06/02	3	82.53	0	0.00	82.20	3	962	0.31%
2023/06/01	2	82.80	0	0.00	82.70	2	985	0.20%
2023/05/31	0	0.00	13	84.25	83.70	-13	1,035	-1.26%
2023/05/30	0	0.00	1.6	84.09	83.70	-1.6	1,043	-0.15%
2023/05/29	0	0.00	1	82.10	82.50	-1	1,045	-0.10%
2023/05/26	14	81.12	13	80.60	80.80	1	1,060	0.09%
2023/05/25	3	87.10	0	0.00	86.80	3	1,061	0.28%
2023/05/18	5	87.34	0	0.00	86.70	5	1,067	0.47%
2023/05/16	3	87.03	0	0.00	87.30	3	1,069	0.28%
2023/05/15	1	86.60	0	0.00	86.60	1	1,068	0.09%
2023/05/12	1	83.40	0	0.00	85.00	1	1,068	0.09%
2023/05/11	1	85.60	4	85.10	84.70	-3	1,075	-0.28%
2023/05/10	4	89.10	0	0.00	88.90	4	1,065	0.38%
2023/04/28	0	0.00	6.1	91.91	92.10	-6.1	1,096	-0.56%
2023/04/26	2	88.55	0	0.00	89.90	2	1,094	0.18%
2023/04/25	3	90.43	0	0.00	90.00	3	1,083	0.28%
2023/04/24	2	92.00	0	0.00	93.00	2	1,068	0.19%
2023/04/21	0.2	94.00	1	92.50	92.60	-0.8	1,062	-0.08%
2023/04/20	0	0.00	1	96.70	95.60	-1	1,052	-0.09%
2023/04/19	1	95.40	0	0.00	98.00	1	1,044	0.10%
2023/04/18	0	0.00	0.5	99.40	99.10	-0.5	1,020	-0.05%
2023/04/13	2	102.25	0	0.00	102.50	2	996	0.20%
2023/04/11	0.2	106.50	0	0.00	105.50	0.2	955	0.02%
2023/04/10	0.3	105.00	0	0.00	104.50	0.3	946	0.03%
2023/04/07	0	0.00	2	109.00	110.00	-2	918	-0.22%
2023/04/06	4	119.00	1	116.00	115.50	3	878	0.34%
2023/03/31	1	119.00	6	120.25	121.00	-5	806	-0.62%
2023/03/27	3	121.50	2	122.00	123.00	1	808	0.12%
2023/03/24	5	120.20	2	120.00	120.00	3	799	0.38%
2023/03/23	4	123.63	1	125.00	120.50	3	791	0.38%
2023/03/22	3	126.67	0	0.00	127.00	3	746	0.40%
2023/03/21	4.6	127.47	0	0.00	127.00	4.6	733	0.62%
2023/03/20	2.4	129.18	0	0.00	129.50	2.4	718	0.34%
2023/03/17	3	126.50	2.3	128.27	129.00	0.7	702	0.10%
2023/03/16	13.1	127.53	0	0.00	126.50	13.1	685	1.91%
2023/03/15	0.1	129.00	0.1	129.50	127.50	-0.1	684	-0.01%
2023/03/14	0.5	126.84	3	124.33	125.00	-2.6	690	-0.37%
2023/03/13	4	124.63	0	0.00	124.50	4	688	0.58%
2023/03/10	4.1	126.33	2	126.00	125.00	2.1	662	0.32%
2023/03/09	3	124.00	10	124.00	124.00	-7	637	-1.10%
2023/03/08	4.5	123.44	0	0.00	124.50	4.5	622	0.72%
2023/03/07	0	0.00	3	122.00	122.00	-3	598	-0.50%
2023/03/06	2.5	117.80	3	118.00	119.50	-0.5	577	-0.09%
2023/03/03	3	115.33	0	0.00	119.00	3	561	0.53%
2023/03/02	1	110.50	6	109.67	110.50	-5	514	-0.97%
2023/02/03	0	0.00	3	106.50	105.50	-3	456	-0.66%
2023/02/02	0	0.00	3	106.00	107.50	-3	445	-0.67%
2023/02/01	3	101.50	0	0.00	101.00	3	421	0.71%
2022/12/26	0	0.00	1	92.20	93.00	-1	418	-0.24%
2022/12/22	1	90.60	0	0.00	90.90	1	421	0.24%
2022/12/16	0	0.00	1	96.90	98.20	-1	418	-0.24%
2022/12/15	1	97.90	5	96.88	98.20	-4	415	-0.96%
2022/12/14	5	95.22	0	0.00	95.80	5	415	1.20%
2022/12/07	0	0.00	4	95.73	98.50	-4	453	-0.88%
2022/12/06	4	89.15	6	95.72	95.10	-2	432	-0.46%
2022/12/05	5	89.26	2.1	89.08	90.30	2.9	407	0.71%
2022/12/01	3	85.80	1	85.80	85.50	2	400	0.50%
2022/11/24	0	0.00	6	88.20	88.30	-6	430	-1.39%
2022/11/23	7.1	87.45	34.1	84.97	88.10	-27	430	-6.28%
2022/11/16	0	0.00	5	81.04	81.70	-5	444	-1.12%
2022/11/14	2	73.30	0	0.00	74.00	2	448	0.45%
2022/11/10	0	73.00	0	0.00	72.60	0	451	0.01%
2022/11/09	1	72.70	0	0.00	73.10	1	457	0.22%
2022/11/07	4	73.55	0	0.00	74.00	4	456	0.88%
2022/11/04	1.1	74.46	0	0.00	74.30	1.1	460	0.24%
2022/11/03	0	74.80	1	74.30	74.90	-1	471	-0.20%
2022/10/27	0	0.00	5	73.00	74.10	-5	517	-0.97%
2022/10/25	5	71.90	0	0.00	70.70	5	522	0.96%
2022/10/17	0	0.00	0.1	73.60	75.80	-0.1	546	-0.02%
2022/10/13	1	77.60	0	0.00	73.70	1	546	0.18%
2022/10/11	1	81.10	0	0.00	81.50	1	549	0.18%
2022/10/03	0	0.00	0.2	82.30	81.60	-0.2	591	-0.04%
2022/09/29	1	83.50	0	0.00	83.00	1	599	0.17%
2022/09/26	0.1	85.60	0	0.00	85.50	0.1	620	0.02%
2022/09/21	0	0.00	0.3	95.10	97.00	-0.3	690	-0.04%
2022/09/20	0.3	98.40	0	0.00	98.20	0.3	696	0.04%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/13	0	0.00	1	103.50	104.00	-1	792	-0.13%
2022/09/06	1	101.00	0	0.00	104.50	1	919	0.11%
2022/09/05	0	0.00	3	108.17	108.00	-3	936	-0.32%
2022/08/29	3	107.00	0	0.00	108.50	3	1,008	0.30%
2022/08/25	1	109.50	0	0.00	109.00	1	998	0.10%
2022/08/24	0	0.00	1	108.00	110.50	-1	993	-0.10%
2022/08/19	0	0.00	1	105.50	105.50	-1	1,005	-0.10%
2022/08/18	1	107.50	0	0.00	107.00	1	1,003	0.10%
2022/08/17	1	104.00	0	0.00	104.50	1	996	0.10%
2022/08/15	0	0.00	0	103.00	104.00	0	987	0.00%
2022/08/11	0	0.00	1	102.00	103.00	-1	984	-0.10%
2022/08/10	1	103.50	0	0.00	102.00	1	983	0.10%
2022/08/03	0	100.50	0	0.00	100.50	0	955	0.00%
2022/08/02	0	0.00	2	111.25	111.50	-2	953	-0.21%
2022/07/19	0	0.00	1	112.00	110.50	-1	961	-0.10%
2022/07/14	0	0.00	1	112.50	112.50	-1	948	-0.11%
2022/07/13	2	114.00	0	0.00	114.00	2	944	0.21%
2022/07/12	0	0.00	1	114.00	113.50	-1	948	-0.11%
2022/07/11	1	111.00	0	0.00	116.50	1	936	0.11%
2022/07/05	0	0.00	4	119.00	120.00	-4	916	-0.44%
2022/07/04	1	115.50	0	0.00	115.00	1	906	0.11%
2022/06/30	0	0.00	8	130.38	128.50	-8	889	-0.90%
2022/06/29	1	130.00	0	0.00	133.50	1	865	0.12%
2022/06/27	0	0.00	7	130.29	130.50	-7	838	-0.83%
2022/06/24	0	0.00	1	126.00	127.50	-1	830	-0.12%
2022/06/23	2	130.00	0	0.00	132.00	2	838	0.24%
2022/06/21	0	0.00	1	134.00	134.50	-1	911	-0.11%
2022/06/20	0	0.00	1	132.50	130.50	-1	889	-0.11%
2022/06/17	0	0.00	1	129.50	131.50	-1	853	-0.12%
2022/06/16	1	132.50	0	0.00	130.00	1	850	0.12%
2022/06/13	1	127.50	1	128.00	127.00	0	763	0.00%
2022/06/10	1	124.50	27	125.59	127.00	-26	735	-3.53%
2022/06/09	1	118.50	1	119.00	120.00	0	709	0.00%
2022/06/08	0	0.00	1	119.50	120.00	-1	697	-0.14%
2022/06/07	1	118.50	2	118.50	120.00	-1	698	-0.14%
2022/05/31	3	116.00	0	0.00	115.50	3	731	0.41%
2022/05/30	0.1	118.00	0	0.00	118.00	0.1	717	0.01%
2022/05/25	0	0.00	1	111.50	112.50	-1	733	-0.14%
2022/05/18	0	0.00	2	113.00	113.50	-2	808	-0.25%
2022/05/12	0	0.00	1	112.00	112.00	-1	823	-0.12%
2022/05/06	0	0.00	0.1	119.00	121.50	-0.1	835	-0.01%
2022/05/05	0	0.00	1	117.00	117.00	-1	821	-0.12%
2022/05/04	0	0.00	1	116.50	117.00	-1	826	-0.12%
2022/04/25	0	115.00	1	113.50	113.00	-1	834	-0.12%
2022/04/21	0	0.00	2	117.00	118.00	-2	837	-0.24%
2022/04/13	0	112.25	0	0.00	112.50	0	896	0.00%
2022/04/07	1	113.02	0	0.00	113.50	1	965	0.10%
2022/04/06	2	118.50	0	0.00	117.50	2	965	0.21%
2022/04/01	1	114.00	0	0.00	114.00	1	956	0.10%
2022/03/28	7	115.29	0	0.00	116.50	7	990	0.71%
2022/03/25	6	126.89	3	136.00	122.00	3	978	0.31%
2022/03/24	0	0.00	3	128.50	128.50	-3	853	-0.35%
2022/03/22	0	0.00	1	126.00	126.50	-1	932	-0.11%
2022/03/21	1	122.00	5.5	124.91	127.00	-4.5	1,002	-0.45%
2022/03/15	1	117.00	0	0.00	117.00	1	1,357	0.07%
2022/03/14	4	117.88	0	0.00	118.00	4	1,358	0.29%
2022/03/08	1	115.50	0	0.00	115.00	1	1,374	0.07%
2022/03/07	3	118.50	0	0.00	118.50	3	1,378	0.22%
2022/03/04	0	0.00	1	125.50	125.00	-1	1,375	-0.07%
2022/03/02	1	126.00	5	124.80	126.50	-4	1,354	-0.30%
2022/02/25	1	118.50	1	118.50	120.50	0	1,363	0.00%
2022/02/24	5	120.20	0.1	124.00	119.00	5	1,359	0.36%
2022/02/23	4	126.25	1	126.00	126.00	3	1,341	0.22%
2022/02/21	1	117.50	9	117.50	118.00	-8	1,336	-0.60%
2022/02/15	1	117.00	0	0.00	118.00	1	1,331	0.08%
2022/02/08	0.1	121.00	0	0.00	120.00	0.1	1,299	0.00%
2022/01/21	0	0.00	1	116.50	116.50	-1	1,284	-0.08%
2022/01/20	0	0.00	1	117.50	118.00	-1	1,282	-0.08%
2022/01/19	0	0.00	1	114.50	116.00	-1	1,279	-0.08%
2022/01/17	0	0.00	1	115.00	116.00	-1	1,276	-0.08%
2022/01/11	1	115.50	0	0.00	113.00	1	1,282	0.08%
2022/01/10	0	0.00	0.1	115.50	115.50	-0.1	1,262	0.00%
2022/01/07	1	105.00	0	0.00	105.00	1	1,243	0.08%
2022/01/06	0	0.00	1	104.50	105.50	-1	1,235	-0.08%
2022/01/05	1	108.50	1	108.00	107.50	0	1,221	0.00%
2022/01/04	0	0.00	2	108.00	109.00	-2	1,214	-0.16%
2022/01/03	6.1	109.08	1	114.50	108.50	5.1	1,199	0.42%
2021/12/28	1	120.50	0	0.00	123.00	1	1,132	0.09%
2021/12/27	1	122.00	1	120.00	120.00	0	1,122	0.00%
2021/12/24	0	0.00	2	120.25	120.00	-2	1,112	-0.18%
2021/12/23	1	118.50	1	119.50	121.00	0	1,106	0.00%
2021/12/22	2	122.50	0	0.00	123.00	2	1,072	0.19%
2021/12/20	1	129.50	0	0.00	126.00	1	1,040	0.10%
2021/12/17	3	124.83	1	126.00	126.50	2	1,024	0.20%
2021/12/16	39	133.33	4	134.00	131.50	35	984	3.56%
2021/12/15	0	0.00	1	136.50	136.50	-1	924	-0.11%
2021/12/14	10	125.85	6	125.33	124.50	4	845	0.47%
2021/12/13	9	125.78	2	132.00	132.50	7	758	0.92%
2021/12/10	20	119.48	36	120.14	123.00	-16	647	-2.47%
2021/12/09	2	111.00	18	111.19	112.00	-16	540	-2.96%
2021/12/08	1	101.00	0	0.00	102.00	1	457	0.22%
2021/11/29	0	0.00	1	94.40	94.60	-1	384	-0.26%
2021/11/26	10	96.35	0	0.00	95.70	10	376	2.65%
2021/11/25	2	95.50	1	96.00	96.40	1	368	0.27%
2021/11/24	2	97.25	1	97.50	98.00	1	359	0.28%
2021/11/23	3	90.87	0	0.00	90.30	3	338	0.89%
2021/11/22	4	94.65	0	0.00	91.80	4	334	1.20%
2021/11/19	4	95.35	0	0.00	93.20	4	320	1.25%
2021/11/18	0	0.00	1	89.70	90.00	-1	307	-0.33%
2021/11/08	1	77.60	0	0.00	77.80	1	319	0.31%
2021/11/05	1	80.90	0	0.00	79.90	1	319	0.31%
2021/11/03	1	81.30	0	0.00	81.80	1	313	0.32%
2021/11/02	1	85.60	0	0.00	82.30	1	320	0.31%
2021/11/01	2	85.40	0	0.00	85.00	2	332	0.60%
2021/10/27	2	86.35	0	0.00	86.20	2	329	0.61%
2021/10/25	3	84.27	1	84.10	84.40	2	329	0.61%
2021/10/22	1	85.00	0	0.00	85.20	1	332	0.30%
2021/10/21	3	84.50	0	0.00	85.40	3	331	0.90%
2021/10/19	8	80.19	0	0.00	78.80	8	314	2.55%
2021/10/13	1	75.70	0	0.00	75.70	1	327	0.31%
2021/10/08	0	0.00	9	75.00	75.20	-9	329	-2.73%
2021/09/16	1	77.10	0	0.00	77.10	1	412	0.24%
2021/09/14	1	79.10	0	0.00	78.40	1	428	0.23%
2021/09/13	1	79.70	0	0.00	80.10	1	434	0.23%
2021/09/03	1	81.80	0	0.00	82.00	1	543	0.18%
2021/08/30	0	0.00	11	81.90	81.90	-11	649	-1.69%
2021/08/27	0	0.00	1	84.40	83.40	-1	672	-0.15%
2021/08/25	20	82.80	0	0.00	82.80	20	717	2.79%
2021/08/24	0	0.00	1	83.50	82.90	-1	775	-0.13%
2021/08/23	1	83.80	0	0.00	83.90	1	912	0.11%
2021/08/19	1	88.80	0	0.00	88.60	1	919	0.11%
2021/08/06	0	0.00	1	96.30	94.50	-1	1,010	-0.10%
2021/08/05	3	98.20	10	98.09	97.50	-7	1,016	-0.69%
2021/07/28	0	0.00	1	86.20	86.60	-1	1,050	-0.10%
2021/07/27	1	88.40	0	0.00	87.60	1	1,085	0.09%
2021/07/26	0	0.00	1	90.00	89.00	-1	1,114	-0.09%
2021/07/19	0	0.00	2	91.05	91.60	-2	1,162	-0.17%
2021/07/14	3	90.07	0	0.00	89.60	3	1,197	0.25%
2021/07/13	0	0.00	5	92.24	92.10	-5	1,201	-0.42%
2021/07/12	0	0.00	2	96.70	95.50	-2	1,201	-0.17%
2021/07/08	10	97.03	0	0.00	96.70	10	1,225	0.82%
2021/07/07	0	0.00	10	98.00	97.60	-10	1,270	-0.79%
2021/07/06	0	0.00	1	99.10	98.80	-1	1,322	-0.08%
2021/07/05	0	0.00	1	99.20	98.80	-1	1,339	-0.07%
2021/07/02	1	96.20	0	0.00	96.30	1	1,346	0.07%
2021/07/01	10	98.90	1	99.50	97.10	9	1,363	0.66%
2021/06/29	1	98.50	0	0.00	98.40	1	1,387	0.07%
2021/06/28	1	99.90	0	0.00	99.40	1	1,399	0.07%
2021/06/24	1	100.00	7	100.14	100.00	-6	1,433	-0.42%
2021/06/23	2	103.00	0	0.00	101.00	2	1,469	0.14%
2021/06/22	1	98.40	0	0.00	98.80	1	1,517	0.07%
2021/06/21	1	100.50	0	0.00	99.70	1	1,570	0.06%
2021/06/16	1	104.00	1	104.00	104.00	0	1,605	0.00%
2021/06/15	2	106.00	0	0.00	106.00	2	1,620	0.12%
2021/06/11	8	111.19	0.7	111.50	109.00	7.3	1,642	0.45%
2021/06/10	0	0.00	6	112.75	116.00	-6	1,620	-0.37%
2021/06/09	2	107.50	0	0.00	110.00	2	1,622	0.12%
2021/06/08	1	106.50	1	108.00	106.50	0	1,687	0.00%
2021/06/07	0	0.00	6	109.50	109.00	-6	1,715	-0.35%
2021/06/04	1	111.00	0.1	108.50	108.50	0.9	1,729	0.05%
2021/06/03	2	104.50	12	105.50	103.50	-10	1,785	-0.56%
2021/06/02	1	107.50	2	110.50	107.00	-1	1,943	-0.05%
2021/06/01	2	110.75	15	109.10	113.50	-13	1,930	-0.67%
2021/05/26	0	0.00	2	94.55	95.90	-2	1,866	-0.11%
2021/05/25	1	90.20	0	0.00	90.20	1	1,863	0.05%
2021/05/24	13	91.94	0	0.00	92.50	13	1,860	0.70%
2021/05/20	0	0.00	1	86.10	85.10	-1	1,867	-0.05%
2021/05/19	0	0.00	3	86.47	87.00	-3	1,866	-0.16%
2021/05/18	1	80.60	3	80.43	82.10	-2	1,848	-0.11%
2021/05/17	1	82.30	2	81.70	81.70	-1	1,843	-0.05%
2021/05/14	2	80.30	1	80.30	79.60	1	1,837	0.05%
2021/05/13	1	81.00	1	81.20	81.30	0	1,829	0.00%
2021/05/12	0	0.00	4	82.23	81.60	-4	1,817	-0.22%
2021/05/11	2	83.55	1	85.60	81.70	1	1,798	0.06%
2021/05/10	1	86.00	0	0.00	86.50	1	1,787	0.06%
2021/05/07	0	0.00	3	85.67	87.50	-3	1,786	-0.17%
2021/05/06	1	83.20	0	0.00	82.80	1	1,781	0.06%
2021/05/04	12	84.28	11	83.85	84.70	1	1,790	0.06%
2021/05/03	4	92.28	1	94.40	91.30	3	1,766	0.17%
2021/04/29	11	98.91	6	97.05	96.60	5	1,734	0.29%
2021/04/28	1	101.50	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	104.00	1	102.50	103.00	0	1,700	0.00%
2021/04/26	1	101.00	1	102.00	101.00	0	1,685	0.00%
2021/04/23	0	0.00	3	101.17	102.00	-3	1,679	-0.18%
2021/04/22	3	101.50	0	0.00	101.00	3	1,676	0.18%
2021/04/19	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2021/04/16	1	103.00	0	0.00	103.50	1	1,634	0.06%
2021/04/14	4	101.13	2	101.50	101.50	2	1,628	0.12%
2021/04/13	5	104.90	2	103.75	102.50	3	1,613	0.19%
2021/04/12	8	110.69	3	110.50	109.50	5	1,567	0.32%
2021/04/08	6.1	103.48	0	0.00	101.50	6.1	1,499	0.41%
2021/04/07	2	103.50	0	0.00	105.50	2	1,486	0.13%
2021/04/06	1	102.00	0	0.00	101.50	1	1,466	0.07%
2021/03/31	1	104.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	1	106.00	1	105.00	105.50	0	1,453	0.00%
2021/03/29	2	108.75	1	108.00	107.50	1	1,445	0.07%
2021/03/26	3	106.50	4	107.25	107.00	-1	1,420	-0.07%
2021/03/25	13	116.15	13.1	117.21	113.00	-0.1	1,385	-0.01%
2021/03/24	13	111.08	1	114.00	113.50	12	1,325	0.91%
2021/03/23	0	0.00	1	108.00	107.00	-1	1,265	-0.08%
2021/03/22	1	102.00	0	0.00	102.00	1	1,242	0.08%
2021/03/19	2	104.75	1	103.50	102.50	1	1,245	0.08%
2021/03/18	0	0.00	1	109.00	107.00	-1	1,223	-0.08%
2021/03/17	1	109.00	1	104.50	109.00	0	1,204	0.00%
2021/03/16	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/03/15	2	107.50	1	107.00	108.00	1	1,155	0.09%
2021/03/12	2	106.75	1	109.50	108.50	1	1,109	0.09%
2021/03/10	3	104.33	0	0.00	104.00	3	1,007	0.30%
2021/03/09	12	108.96	3	106.17	106.00	9	1,003	0.90%
2021/03/08	8	115.44	20	116.10	116.50	-12	936	-1.28%
2021/03/05	0	0.00	8	106.50	106.50	-8	765	-1.05%
2021/03/04	4	97.13	0	0.00	97.10	4	762	0.52%
2021/03/03	8	100.56	12	101.79	103.00	-4	736	-0.54%
2021/03/02	0	0.00	2	95.50	93.80	-2	674	-0.30%
2021/02/26	1	88.90	0	0.00	88.00	1	642	0.16%
2021/02/25	1	89.00	0	0.00	88.70	1	654	0.15%
2021/02/23	1	88.20	0	0.00	85.80	1	707	0.14%
2021/02/22	0	0.00	3.1	88.10	89.60	-3.1	807	-0.39%
2021/02/19	11	86.07	1	85.00	86.50	10	822	1.22%
2021/02/18	5	82.84	0	0.00	82.80	5	860	0.58%
2021/02/17	11	84.43	0	0.00	83.00	11	891	1.23%
2021/02/05	2	85.70	12	83.98	85.00	-10	889	-1.12%
2021/02/02	11	80.99	0	0.00	81.30	11	908	1.21%
2021/01/28	0	0.00	2	82.15	82.20	-2	942	-0.21%
2021/01/26	0	0.00	1	90.20	87.00	-1	930	-0.11%
2021/01/21	1	81.90	0	0.00	81.00	1	904	0.11%
2021/01/15	1	85.00	0	0.00	85.10	1	906	0.11%
2021/01/12	0	0.00	1	86.50	85.30	-1	910	-0.11%
2021/01/08	1	87.40	0	0.00	86.20	1	904	0.11%
2021/01/07	0	0.00	12	85.13	84.80	-12	900	-1.33%
2021/01/06	3	88.13	0	0.00	87.10	3	890	0.34%
2021/01/04	1	88.90	0	0.00	88.80	1	882	0.11%
2020/12/31	0	0.00	1	90.00	89.60	-1	881	-0.11%
2020/12/28	1	89.40	1	89.30	88.10	0	880	0.00%
2020/12/21	6	88.93	0	0.00	88.50	6	896	0.67%
2020/12/16	0.1	91.10	10	92.00	90.70	-9.9	915	-1.08%
2020/12/14	0.1	91.00	0	0.00	90.60	0.1	936	0.01%
2020/12/11	2	90.20	0	0.00	90.50	2	995	0.20%
2020/12/10	6.5	91.82	0	0.00	91.40	6.5	995	0.65%
2020/12/09	1	90.70	0	0.00	90.50	1	993	0.10%
2020/12/07	2	92.00	0	0.00	91.20	2	1,033	0.19%
2020/12/04	2	95.35	1	96.00	94.00	1	1,074	0.09%
2020/12/03	4	100.05	0	0.00	97.80	4	1,109	0.36%
2020/12/02	0	0.00	2	104.00	104.50	-2	1,097	-0.18%
2020/11/30	0.8	102.00	1	104.50	101.00	-0.2	1,122	-0.02%
2020/11/27	1	101.00	0	0.00	100.50	1	1,123	0.09%
2020/11/26	0	0.00	2	101.50	103.00	-2	1,130	-0.18%
2020/11/24	2	103.50	0	0.00	102.50	2	1,114	0.18%
2020/11/23	0	0.00	2	107.50	106.00	-2	1,115	-0.18%
2020/11/20	2	99.80	0	0.00	100.00	2	1,103	0.18%
2020/11/19	7	110.07	4	106.50	104.50	3	1,064	0.28%
2020/11/18	2	111.50	13	111.50	111.50	-11	956	-1.15%
2020/11/17	1	99.00	0	0.00	101.50	1	923	0.11%
2020/11/16	0	0.00	1	94.50	95.80	-1	893	-0.11%
2020/11/06	0	0.00	4	90.00	88.80	-4	858	-0.47%
2020/10/28	1	82.40	0	0.00	80.90	1	970	0.10%
2020/10/26	1	78.70	0	0.00	78.50	1	1,031	0.10%
2020/10/23	0	0.00	1	80.70	80.70	-1	1,058	-0.09%
2020/10/22	0	0.00	1	81.50	81.60	-1	1,075	-0.09%
2020/10/21	1	83.00	0	0.00	82.50	1	1,109	0.09%
2020/10/19	1	85.30	0	0.00	84.90	1	1,163	0.09%
2020/10/15	1	86.00	0	0.00	85.90	1	1,249	0.08%
2020/09/29	1	87.00	0	0.00	86.80	1	1,799	0.06%
2020/09/28	0	0.00	1	93.20	91.70	-1	1,875	-0.05%
2020/09/17	1	91.90	0	0.00	92.70	1	2,180	0.05%
2020/09/16	2	96.50	1	97.40	95.70	1	2,166	0.05%
2020/09/15	1	88.80	1	88.80	88.90	0	2,123	0.00%
2020/09/14	1	89.00	0	0.00	89.00	1	2,127	0.05%
2020/09/10	0	0.00	1	94.10	94.30	-1	2,115	-0.05%
2020/09/08	1	95.80	0	0.00	98.00	1	2,087	0.05%
2020/09/07	0	0.00	1	89.00	89.10	-1	2,040	-0.05%
2020/09/01	0	0.00	5	87.00	89.80	-5	1,992	-0.25%
2020/08/28	1	84.80	0	0.00	84.00	1	1,991	0.05%
2020/08/27	1	86.00	2	83.30	83.60	-1	2,000	-0.05%
2020/08/25	0	0.00	1	77.00	76.70	-1	1,982	-0.05%
2020/08/20	1	82.00	0	0.00	77.00	1	1,980	0.05%
2020/08/19	1	79.80	0	0.00	79.70	1	1,968	0.05%
2020/08/18	0	0.00	2	79.80	79.00	-2	1,963	-0.10%
2020/08/13	0	0.00	5	79.28	79.10	-5	1,956	-0.26%
2020/08/12	2	82.20	11	81.22	83.00	-9	1,953	-0.46%
2020/08/06	0	0.00	1	90.00	88.60	-1	1,898	-0.05%
2020/08/05	10	89.97	0	0.00	89.30	10	1,870	0.53%
2020/08/04	0	0.00	1	89.00	88.20	-1	1,849	-0.05%
2020/08/03	2	92.65	1	91.30	92.10	1	1,827	0.05%
2020/07/31	0	0.00	2	90.50	89.30	-2	1,800	-0.11%
2020/07/30	4	89.13	0	0.00	87.20	4	1,781	0.22%
2020/07/29	5	89.50	1	87.00	89.50	4	1,740	0.23%
2020/07/28	0	0.00	1	76.00	81.40	-1	1,707	-0.06%
2020/07/27	3	79.10	0	0.00	74.00	3	1,686	0.18%
2020/07/22	1	89.30	1	91.50	89.70	0	1,585	0.00%
2020/07/21	2	88.05	0	0.00	85.50	2	1,537	0.13%
2020/07/17	11	90.47	1	91.10	89.90	10	1,438	0.70%
2020/07/16	13	102.46	0	0.00	99.80	13	1,386	0.94%
2020/07/15	1	100.00	6	102.80	99.90	-5	1,346	-0.37%
2020/07/14	5	107.80	2	111.25	107.50	3	1,309	0.23%
2020/07/13	1	106.00	8	110.69	106.50	-7	1,260	-0.56%
2020/07/10	10	123.70	7	124.86	117.00	3	1,199	0.25%
2020/07/09	14	130.50	7	130.86	127.00	7	1,127	0.62%
2020/07/08	6	123.58	0	0.00	128.00	6	1,041	0.58%
2020/07/07	18	119.00	10	119.00	119.00	8	920	0.87%
2020/07/06	10	108.50	0	0.00	108.50	10	828	1.21%
2020/07/03	4	100.75	1	97.50	99.00	3	759	0.40%
2020/07/02	2	104.50	0	0.00	101.50	2	713	0.28%
2020/07/01	1	105.00	1	97.50	106.00	0	660	0.00%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/22	0	0.00	1	81.50	79.00	-1	402	-0.25%
2020/06/18	0	0.00	2	76.60	76.60	-2	369	-0.54%
2020/06/17	1	77.60	2	77.75	77.60	-1	365	-0.27%
2020/06/16	3	76.67	0	0.00	79.00	3	352	0.85%
2020/06/15	0	0.00	5	74.40	74.40	-5	322	-1.55%
2020/06/08	1	73.30	2	74.80	71.50	-1	273	-0.37%
2020/06/05	0	0.00	2	71.60	72.60	-2	262	-0.76%
2020/06/03	2	69.65	0	0.00	70.50	2	244	0.82%
2020/06/01	0	0.00	1	63.50	62.60	-1	213	-0.47%
2020/05/26	1	55.60	0	0.00	55.20	1	191	0.52%
2020/05/19	0	0.00	2	54.50	55.80	-2	168	-1.19%
2020/05/06	2	53.40	1	53.50	50.40	1	149	0.67%
2020/04/17	0	0.00	5	48.32	49.05	-5	147	-3.40%
2020/04/14	1	43.30	0	0.00	39.40	1	142	0.70%
2020/04/08	0.2	40.60	0	0.00	40.60	0.2	143	0.13%
2020/04/07	0.4	39.80	0	0.00	39.70	0.4	145	0.24%
2020/04/01	1.1	39.41	0	0.00	38.60	1.1	153	0.69%
2020/03/27	0	0.00	1	39.75	38.80	-1	152	-0.65%
2020/03/25	2	37.38	0	0.00	36.95	2	150	1.33%
2020/03/19	0.3	38.10	0	0.00	38.10	0.3	142	0.21%
2020/03/11	1	56.30	0	0.00	54.00	1	134	0.74%
2020/03/10	0	0.00	4	58.20	57.00	-4	133	-3.00%
2020/02/05	1	52.00	0	0.00	52.80	1	130	0.77%
2020/01/31	0	0.00	4	48.93	49.50	-4	128	-3.11%
2020/01/14	1	54.50	0	0.00	54.80	1	124	0.80%
2020/01/13	1	55.10	0	0.00	55.30	1	122	0.81%
2019/12/20	1	61.20	0	0.00	61.70	1	114	0.87%
2019/12/09	0	0.00	10	60.53	60.20	-10	129	-7.70%
2019/12/06	1	61.30	2	61.00	60.90	-1	128	-0.78%
2019/12/05	0	0.00	3	61.17	61.80	-3	127	-2.36%
2019/12/04	0	0.00	1	61.40	61.20	-1	128	-0.78%
2019/12/02	0	0.00	20	62.19	61.40	-20	130	-15.36%
2019/11/28	0	0.00	7	63.21	63.60	-7	130	-5.35%
2019/11/26	0	0.00	1	62.40	62.80	-1	135	-0.74%
2019/11/25	0	0.00	1	64.10	62.60	-1	136	-0.73%
2019/11/20	0	0.00	1	61.70	61.50	-1	147	-0.68%
2019/11/19	0	0.00	1	62.10	62.10	-1	149	-0.67%
2019/11/06	1	61.40	0	0.00	60.90	1	158	0.63%
2019/11/01	1	62.40	0	0.00	63.00	1	163	0.61%
2019/10/17	1	59.10	0	0.00	59.00	1	209	0.48%
2019/10/07	1	63.00	0	0.00	62.60	1	253	0.39%
2019/09/16	0	0.00	1	70.10	69.70	-1	276	-0.36%
2019/08/29	0	0.00	1	70.30	70.00	-1	288	-0.35%
2019/08/27	0	0.00	1	71.00	70.90	-1	285	-0.35%
2019/08/26	1	72.00	0	0.00	70.80	1	284	0.35%
2019/08/23	1	74.40	1	74.00	74.00	0	281	0.00%
2019/08/13	1	71.70	1	71.10	71.10	0	343	0.00%
2019/08/05	0	0.00	2	72.80	72.80	-2	365	-0.55%
2019/07/31	1	75.60	2	76.05	75.70	-1	368	-0.27%
2019/07/30	1	75.70	0	0.00	75.00	1	367	0.27%
2019/07/26	1	80.50	0	0.00	79.70	1	360	0.28%
2019/07/24	3	80.10	3	80.13	80.10	0	368	0.00%
2019/07/23	5	82.66	0	0.00	81.70	5	365	1.37%
2019/07/18	1	83.60	0	0.00	84.60	1	359	0.28%
2019/07/17	1	86.80	0	0.00	84.90	1	356	0.28%
2019/07/10	0	0.00	1	81.40	81.70	-1	360	-0.28%
2019/07/03	1	80.30	0	0.00	81.40	1	446	0.22%
2019/07/02	1	81.90	1	81.20	81.40	0	442	0.00%
2019/06/25	1	76.50	4	74.98	74.90	-3	450	-0.67%
2019/06/17	2	72.15	0	0.00	72.00	2	490	0.41%
2019/06/14	0	0.00	2	72.85	73.00	-2	491	-0.41%
2019/06/10	0	0.00	5	71.00	70.30	-5	519	-0.96%
2019/06/03	1	73.60	0	0.00	73.80	1	548	0.18%
2019/05/24	0	0.00	2	80.75	81.60	-2	570	-0.35%
2019/05/21	0	0.00	3	79.00	78.00	-3	600	-0.50%
2019/05/20	2	74.20	3	75.40	76.80	-1	602	-0.17%
2019/05/15	1	73.50	0	0.00	73.10	1	680	0.15%
2019/05/10	1	76.90	0	0.00	76.20	1	661	0.15%
2019/05/09	0	0.00	2	77.70	77.50	-2	668	-0.30%
2019/05/07	1	80.40	0	0.00	80.40	1	668	0.15%
2019/05/06	1	80.40	0	0.00	80.10	1	667	0.15%
2019/05/03	3	79.67	0	0.00	79.50	3	666	0.45%
2019/04/30	1	80.30	0	0.00	80.10	1	663	0.15%
2019/04/29	6	82.98	1	82.80	82.10	5	658	0.76%
2019/04/26	3	85.30	0	0.00	84.40	3	654	0.46%
2019/04/25	1	87.10	0	0.00	86.40	1	647	0.15%
2019/04/24	8	87.99	1	87.60	87.30	7	646	1.08%
2019/04/19	1	86.90	0	0.00	87.00	1	652	0.15%
2019/04/18	3	88.37	0	0.00	87.60	3	658	0.46%
2019/04/15	5	90.70	0	0.00	90.10	5	630	0.79%
2019/04/12	0	0.00	2	96.30	96.30	-2	602	-0.33%
2019/04/10	1	86.70	0	0.00	86.70	1	540	0.19%
2019/04/08	1	85.60	0	0.00	85.80	1	532	0.19%
2019/04/02	1	86.70	0	0.00	86.10	1	523	0.19%
2019/04/01	0.1	88.00	0	0.00	88.00	0.1	518	0.01%
2019/03/28	1	87.90	0	0.00	87.10	1	506	0.20%
2019/03/19	2	86.10	0	0.00	86.00	2	448	0.45%
2019/03/18	2	86.50	0	0.00	85.80	2	444	0.45%
2019/03/15	3	88.07	0	0.00	88.10	3	432	0.69%
2019/03/14	1	88.30	0	0.00	88.10	1	426	0.23%
2019/03/13	4	88.83	0	0.00	88.30	4	420	0.95%
2019/03/12	8	90.68	0	0.00	90.20	8	408	1.96%
2019/03/11	5	85.44	1	85.50	85.40	4	385	1.04%
2019/03/05	2	87.75	0	0.00	88.30	2	362	0.55%
2019/02/15	0	0.00	1	86.60	85.10	-1	231	-0.43%
2019/02/14	1	88.10	2	88.10	88.10	-1	209	-0.48%
2019/02/12	2	72.90	0	0.00	72.90	2	151	1.32%
2019/01/28	0	0.00	1	65.50	65.50	-1	132	-0.75%
2019/01/22	1	60.40	0	0.00	60.40	1	122	0.81%
2018/11/27	0	0.00	8	61.40	61.60	-8	232	-3.43%
2018/11/02	0	0.00	1	60.00	62.00	-1	287	-0.35%
2018/11/01	1	59.50	0	0.00	59.10	1	293	0.34%
2018/10/03	1	77.50	0	0.00	77.00	1	660	0.15%
2018/09/25	0	0.00	6	81.00	79.30	-6	686	-0.87%
2018/09/21	0	0.00	1	84.00	82.60	-1	706	-0.14%
2018/09/20	1	85.50	0	0.00	87.30	1	743	0.13%
2018/09/19	4	84.75	3	85.53	84.30	1	736	0.14%
2018/09/18	0	0.00	3	85.50	87.00	-3	732	-0.41%
2018/09/17	3	90.30	0	0.00	90.30	3	724	0.41%
2018/09/14	5	91.40	6	90.32	89.00	-1	710	-0.14%
2018/09/13	6	85.50	0	0.00	85.50	6	687	0.87%
2018/09/03	0	0.00	1	80.20	80.20	-1	671	-0.15%
2018/08/31	1	80.00	0	0.00	80.80	1	667	0.15%
2018/08/17	7	77.74	0	0.00	77.80	7	672	1.04%
2018/08/16	0	0.00	6	76.47	76.90	-6	667	-0.90%
2018/08/15	4	73.03	0	0.00	73.40	4	662	0.60%
2018/08/14	3	72.83	0	0.00	75.00	3	657	0.46%
2018/08/06	0	0.00	0.1	84.30	84.00	-0.1	605	-0.01%
2018/08/03	0	0.00	6	83.40	86.40	-6	590	-1.02%
2018/08/01	2	97.00	0	0.00	93.10	2	551	0.36%
2018/07/31	0	0.00	2	92.60	92.80	-2	534	-0.37%
2018/07/26	6	87.67	0	0.00	91.00	6	469	1.28%
2018/07/23	0.1	87.60	0	0.00	88.00	0.1	410	0.02%
2018/07/19	0	0.00	2	76.30	76.10	-2	357	-0.56%
2018/07/18	2	76.20	0	0.00	76.20	2	336	0.60%
2018/07/16	0	0.00	1	68.00	73.40	-1	291	-0.34%
2018/07/13	1	62.50	0	0.00	69.30	1	264	0.38%
2018/07/12	0	0.00	3	58.77	63.20	-3	230	-1.30%
2018/07/09	1	57.80	1	57.50	57.50	0	201	0.00%
2018/07/04	0	0.00	3	57.47	58.00	-3	182	-1.64%
2018/07/02	0	0.00	1	59.10	58.90	-1	158	-0.63%
2018/06/29	2	58.75	1	59.20	58.20	1	133	0.75%