達邦蛋白 (6578)-玉山-台南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.40
漲跌
▼0.60
漲幅
-2.00%
成交量
2,309張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	29.95	14	29.85	29.40	-11	1,694	-0.65%
2024/04/24	2	30.45	5	30.70	30.00	-3	1,663	-0.18%
2024/04/23	2	30.53	6	30.29	30.00	-4	1,645	-0.24%
2024/04/22	0	0.00	10	30.43	29.40	-10	1,577	-0.63%
2024/04/19	4	29.64	1	28.75	29.05	3	1,539	0.19%
2024/04/18	1	29.40	3	29.80	29.50	-2	1,523	-0.13%
2024/04/17	1	28.75	2	29.53	29.95	-1	1,501	-0.07%
2024/04/16	2	27.45	0	0.00	27.75	2	1,478	0.14%
2024/04/15	4	27.78	0	0.00	28.15	4	1,471	0.27%
2024/04/12	4	27.96	0	0.00	28.00	4	1,466	0.27%
2024/04/11	2	28.35	0	0.00	27.80	2	1,457	0.14%
2024/04/10	2	28.40	0	29.80	28.85	2	1,433	0.14%
2024/04/09	8	29.93	6	29.81	28.50	2	1,405	0.14%
2024/04/08	0	0.00	28	30.82	31.00	-28	1,304	-2.15%
2024/04/03	5	28.49	8	28.26	28.20	-3	1,189	-0.25%
2024/04/02	1	27.15	0	0.00	27.60	1	1,126	0.09%
2024/04/01	5	26.40	4.6	27.07	27.80	0.4	1,068	0.04%
2024/03/29	1	25.80	6	25.73	25.30	-5	986	-0.51%
2024/03/28	1	24.25	0	0.00	24.25	1	918	0.11%
2024/03/27	1	23.70	0	0.00	23.95	1	912	0.11%
2024/03/26	2	23.60	0	0.00	23.25	2	910	0.22%
2024/03/20	2	23.80	0	0.00	23.55	2	902	0.22%
2024/03/14	3	24.15	0	0.00	24.15	3	883	0.34%
2024/03/13	3	24.07	0	0.00	24.00	3	888	0.34%
2024/03/12	0	0.00	11.1	24.63	24.55	-11.1	875	-1.27%
2024/03/11	14	23.97	16	24.36	23.90	-2	863	-0.23%
2024/03/08	1	23.60	0	0.00	22.90	1	850	0.12%
2024/03/06	5	24.00	2	23.90	24.20	3	840	0.36%
2024/03/05	1.1	24.54	3	24.50	24.35	-1.9	839	-0.23%
2024/03/04	10	24.45	5	24.56	24.45	5	846	0.59%
2024/03/01	6	23.79	13	24.17	23.80	-7	862	-0.81%
2024/02/29	2	24.70	8	24.40	24.15	-6	891	-0.67%
2024/02/27	3	23.73	3	23.67	23.00	0	964	0.00%
2024/02/26	5	22.97	0	0.00	23.30	5	1,005	0.50%
2024/02/23	1	23.00	2.2	23.50	22.85	-1.2	988	-0.12%
2024/02/22	5.2	22.84	5	23.20	22.20	0.2	947	0.02%
2024/02/21	6	23.23	2	23.15	23.05	4	915	0.44%
2024/02/20	0	0.00	13	25.10	25.10	-13	789	-1.65%
2024/02/19	0	0.00	25.3	21.80	22.85	-25.3	756	-3.34%
2024/02/05	4	20.40	0	0.00	20.40	4	759	0.53%
2024/01/31	0	0.00	1	20.75	20.75	-1	762	-0.13%
2024/01/24	5	21.10	0	0.00	21.00	5	761	0.66%
2024/01/23	0	0.00	4	21.30	21.35	-4	758	-0.53%
2024/01/22	4	21.20	5	21.05	21.00	-1	749	-0.13%
2024/01/19	0	21.25	0	0.00	21.50	0	747	0.00%
2024/01/18	5	20.70	0	0.00	20.90	5	732	0.68%
2024/01/16	2	20.30	0	0.00	20.65	2	719	0.28%
2024/01/12	0	20.00	0	0.00	19.65	0	712	0.00%
2024/01/05	1	21.20	0	0.00	21.20	1	689	0.14%
2024/01/03	2	21.60	0	0.00	21.25	2	680	0.29%
2024/01/02	0	0.00	11	21.70	21.35	-11	672	-1.64%
2023/12/28	0	0.00	2	20.75	20.70	-2	641	-0.31%
2023/12/25	3	21.50	13.2	21.38	21.00	-10.2	630	-1.62%
2023/12/20	2	20.20	0	0.00	20.25	2	605	0.33%
2023/12/19	0	0.00	5	20.30	20.10	-5	603	-0.83%
2023/12/18	0	0.00	5	20.00	20.20	-5	600	-0.83%
2023/12/15	10.1	19.68	5	20.00	19.55	5.1	596	0.85%
2023/12/14	0.1	20.30	0	0.00	19.90	0.1	589	0.01%
2023/12/13	0	20.10	0	0.00	20.30	0	583	0.00%
2023/12/12	2.1	20.45	0	0.00	20.30	2.1	580	0.37%
2023/12/07	1	20.60	0	0.00	20.70	1	553	0.18%
2023/12/05	0	0.00	1	20.80	20.65	-1	540	-0.19%
2023/11/30	1	20.90	1	20.75	20.75	0	505	0.00%
2023/11/29	1	21.85	0	0.00	21.80	1	484	0.21%
2023/11/28	3	21.70	0	0.00	21.85	3	460	0.65%
2023/11/27	4	21.00	0	0.00	21.30	4	418	0.95%
2023/11/24	6	22.08	11	21.58	20.55	-5	365	-1.37%
2023/11/23	1	20.70	2	21.25	20.90	-1	246	-0.40%
2023/11/22	0	0.00	3	20.07	19.50	-3	185	-1.62%
2023/11/21	0	0.00	1	19.45	19.20	-1	169	-0.59%
2023/11/20	0	0.00	6	19.10	19.05	-6	163	-3.66%
2023/11/15	1	19.35	1	19.15	19.10	0	148	0.00%
2023/11/14	0	0.00	1	19.30	19.20	-1	124	-0.80%
2023/11/13	1	17.90	0	0.00	17.95	1	103	0.96%
2023/10/27	0	0.00	2	17.05	17.00	-2	97	-2.05%
2023/09/05	0	0.00	1	16.95	16.95	-1	207	-0.48%
2023/09/04	1	16.80	0	0.00	16.95	1	207	0.48%
2023/08/14	1	15.80	0	0.00	15.75	1	252	0.40%
2023/08/02	1	16.95	0	0.00	16.65	1	255	0.39%
2023/07/27	3	17.45	0	0.00	17.60	3	267	1.12%
2023/07/21	1	19.10	1	18.70	18.50	0	268	0.00%
2023/07/13	0	0.00	40	18.13	18.15	-40	299	-13.34%
2023/06/29	27	19.05	24	19.55	18.65	3	625	0.48%
2023/06/20	0	0.00	25	18.52	18.50	-25	611	-4.09%
2023/06/16	1	18.25	1	18.10	18.10	0	614	0.00%
2023/06/15	5	18.05	0	0.00	18.05	5	618	0.81%
2023/06/12	10	18.25	2	18.40	18.25	8	635	1.26%
2023/06/08	7	18.40	0	0.00	18.35	7	651	1.07%
2023/06/07	3	18.40	0	0.00	18.50	3	715	0.42%
2023/06/06	10	18.60	0	0.00	18.50	10	716	1.40%
2023/06/05	2	19.00	16	19.18	18.85	-14	715	-1.96%
2023/06/02	0	0.00	10	18.45	18.65	-10	707	-1.41%
2023/06/01	5	18.20	0	0.00	18.25	5	707	0.71%
2023/05/30	5	18.00	0	0.00	18.00	5	831	0.60%
2023/05/29	0	0.00	5	18.35	18.15	-5	858	-0.58%
2023/05/26	7	17.99	0	18.00	18.00	7	860	0.81%
2023/05/22	12	18.67	5	18.50	18.35	7	878	0.80%
2023/05/18	5	18.00	0	0.00	18.00	5	871	0.57%
2023/05/17	0	17.95	16	18.07	17.90	-16	870	-1.84%
2023/05/16	0	0.00	2	17.90	17.80	-2	868	-0.23%
2023/05/15	5	17.55	0	0.00	17.60	5	871	0.57%
2023/05/12	0	0.00	5	17.95	17.85	-5	871	-0.57%
2023/05/11	11	17.52	0	0.00	17.40	11	871	1.26%
2023/05/09	10	17.90	1	17.85	17.90	9	868	1.04%
2023/05/08	0	0.00	5.1	18.50	18.10	-5.1	865	-0.59%
2023/05/05	7	18.01	0	0.00	18.05	7	863	0.81%
2023/05/02	0	18.85	0	0.00	18.65	0	860	0.00%
2023/04/28	1	18.45	5	18.60	18.40	-4	857	-0.47%
2023/04/27	5	18.05	0	0.00	18.15	5	856	0.58%
2023/04/26	6	17.92	6	18.21	18.25	0	857	0.00%
2023/04/21	1	18.10	0	0.00	18.30	1	857	0.12%
2023/04/20	5	18.65	0	0.00	18.55	5	853	0.59%
2023/04/18	0	0.00	2	19.25	19.15	-2	851	-0.24%
2023/04/17	1	19.61	0	0.00	19.25	1	844	0.12%
2023/04/13	0	0.00	10	19.40	18.95	-10	827	-1.21%
2023/04/12	11	19.42	0	0.00	19.45	11	825	1.34%
2023/04/11	58	20.05	58.5	19.68	19.65	-0.5	872	-0.06%
2023/04/10	0	0.00	79	20.90	20.90	-79	789	-10.01%
2023/04/07	0	0.00	11	18.98	19.00	-11	807	-1.36%
2023/03/23	0	0.00	57	18.07	18.05	-57	878	-6.49%
2023/03/17	0	0.00	5	17.50	17.05	-5	849	-0.59%
2023/03/14	0	0.00	5	17.20	17.00	-5	827	-0.60%
2023/03/13	6	16.73	0	0.00	17.00	6	825	0.73%
2023/03/10	0	0.00	12	18.12	17.50	-12	810	-1.48%
2023/03/08	44	17.48	2	17.65	17.50	42	744	5.64%
2023/03/07	5	17.64	5	18.00	17.55	0	741	0.00%
2023/03/06	2	18.00	7	17.77	17.80	-5	734	-0.68%
2023/03/03	2	18.08	0	0.00	17.45	2	730	0.27%
2023/03/02	3	18.22	9	18.20	18.00	-6	708	-0.85%
2023/03/01	5	17.35	3	17.75	17.75	2	607	0.33%
2023/02/24	50	16.28	0	0.00	16.15	50	581	8.60%
2023/02/23	0	0.00	1	16.35	16.30	-1	577	-0.17%
2023/02/22	1	16.40	0	0.00	16.20	1	573	0.17%
2023/02/21	0	0.00	1	16.40	16.30	-1	569	-0.18%
2023/02/15	0	16.95	0	0.00	15.95	0	566	0.00%
2023/02/14	36	15.87	0	0.00	16.00	36	569	6.32%
2023/02/10	1	16.15	1	15.95	15.95	0	577	0.00%
2023/02/06	1	16.10	0	0.00	16.10	1	632	0.16%
2023/02/02	0	0.00	1	16.00	16.00	-1	676	-0.15%
2023/01/16	1	15.90	2	15.78	15.70	-1	682	-0.15%
2023/01/11	2	15.95	0	0.00	15.95	2	669	0.30%
2023/01/03	0	0.00	2	15.65	15.60	-2	638	-0.31%
2022/12/30	2	16.40	0	0.00	16.10	2	628	0.32%
2022/12/29	9	16.81	5	16.84	16.60	4	610	0.66%
2022/12/28	13	16.20	2	17.28	15.90	11	526	2.09%
2022/12/27	2	18.08	2	17.80	17.15	0	490	0.00%
2022/12/26	23	17.86	27	18.41	18.45	-4	419	-0.95%
2022/12/23	3	16.60	269	16.80	16.80	-266	297	-89.39%	大賣/鉅額交易
2022/11/25	2	15.80	0	0.00	15.80	2	314	0.64%
2022/11/24	0	0.00	1	16.10	16.00	-1	318	-0.31%
2022/11/22	1	15.85	0	0.00	15.85	1	329	0.30%
2022/11/08	1	16.80	0	0.00	16.80	1	418	0.24%
2022/11/03	1	15.85	0	0.00	15.90	1	390	0.26%
2022/10/28	0	0.00	1.6	15.10	15.10	-1.6	316	-0.50%
2022/10/26	0	0.00	3	13.60	13.60	-3	304	-0.99%
2022/10/25	2	13.45	0	0.00	13.40	2	306	0.65%
2022/10/20	0	0.00	6	13.60	13.50	-6	308	-1.95%
2022/10/19	23	13.65	0	0.00	13.65	23	310	7.41%
2022/10/18	37	13.70	0	0.00	13.35	37	311	11.89%
2022/10/17	0	0.00	1	13.10	13.40	-1	313	-0.32%
2022/10/13	1	13.00	0	0.00	13.00	1	320	0.31%
2022/10/07	5	14.50	0	0.00	14.45	5	334	1.50%
2022/10/04	0	0.00	5	14.75	14.70	-5	350	-1.43%
2022/10/03	11	14.03	0	0.00	14.45	11	362	3.03%
2022/09/30	27	13.86	0	0.00	14.00	27	363	7.43%
2022/09/28	76	14.44	0	0.00	14.25	76	364	20.84%
2022/09/27	38	14.87	5	14.90	14.95	33	363	9.07%
2022/09/26	2	15.35	7.2	15.45	15.10	-5.2	364	-1.43%
2022/09/23	2	16.00	0	0.00	16.00	2	364	0.55%
2022/09/16	1	16.60	0	0.00	16.60	1	419	0.24%
2022/09/06	2	16.55	0	0.00	16.60	2	472	0.42%
2022/09/05	3	16.73	0	0.00	16.80	3	486	0.62%
2022/09/01	1	17.05	0	0.00	17.05	1	499	0.20%
2022/08/29	1	16.55	0	0.00	16.75	1	513	0.19%
2022/08/25	3	17.80	0	0.00	17.85	3	549	0.55%
2022/08/24	0	0.00	1	19.00	18.10	-1	564	-0.18%
2022/08/23	0	0.00	6	17.35	18.05	-6	550	-1.09%
2022/08/18	0	0.00	4	17.50	17.45	-4	626	-0.64%
2022/08/17	0	0.00	2	17.50	17.45	-2	729	-0.27%
2022/08/16	3	17.50	0	0.00	17.10	3	803	0.37%
2022/08/01	64	17.35	0	0.00	17.40	64	2,667	2.40%
2022/07/20	4	17.23	0	0.00	17.10	4	2,875	0.14%
2022/07/12	9	16.48	0	0.00	16.25	9	3,332	0.27%
2022/07/11	2	18.28	2	18.00	17.85	0	3,468	0.00%
2022/07/06	1	17.25	0	0.00	17.05	1	3,702	0.03%
2022/07/01	2	17.33	0	0.00	16.80	2	3,715	0.05%
2022/06/30	10	17.63	0	0.00	17.60	10	3,709	0.27%
2022/06/29	1	17.95	1	18.05	18.00	0	3,703	0.00%
2022/06/28	5	18.85	0	0.00	18.60	5	3,695	0.14%
2022/06/27	3	18.00	1	18.45	18.50	2	3,655	0.05%
2022/06/24	0	0.00	1	17.85	18.00	-1	3,649	-0.03%
2022/06/22	1	18.00	0	0.00	17.80	1	3,637	0.03%
2022/06/16	5	19.00	0	0.00	18.95	5	3,595	0.14%
2022/06/13	2	20.50	0	0.00	20.15	2	3,559	0.06%
2022/06/10	5	21.60	0	0.00	21.55	5	3,545	0.14%
2022/06/06	0	0.00	5	22.10	22.75	-5	3,502	-0.14%
2022/05/30	0	0.00	15	23.50	23.55	-15	3,401	-0.44%
2022/05/27	1	24.55	1	24.10	23.70	0	3,381	0.00%
2022/05/26	3	23.80	1	24.35	24.30	2	3,346	0.06%
2022/05/25	17	24.67	27	24.32	24.30	-10	3,299	-0.30%
2022/05/24	6	23.95	6	23.54	24.00	0	3,193	0.00%
2022/05/23	2	22.90	1	23.05	22.90	1	3,108	0.03%
2022/05/20	18	24.10	4	23.65	23.50	14	3,061	0.46%
2022/05/19	14	24.54	11.5	25.22	24.35	2.5	3,006	0.08%
2022/05/18	2	24.00	1	24.20	24.00	1	2,844	0.04%
2022/05/17	1.5	24.67	38	24.45	24.30	-36.5	2,744	-1.33%
2022/05/16	6	23.59	3	23.13	22.90	3	2,547	0.12%
2022/05/13	4	24.34	2	23.53	22.85	2	2,480	0.08%
2022/05/12	23	25.63	15	25.26	25.00	8	2,321	0.34%
2022/05/11	11	24.29	32	24.91	25.15	-21	1,830	-1.15%
2022/05/10	5	24.40	30	24.46	22.90	-25	1,611	-1.55%
2022/05/09	44	24.50	22	25.14	25.30	22	1,343	1.64%
2022/05/06	12	22.29	5.2	22.84	23.00	6.8	1,198	0.57%
2022/05/05	0.2	21.50	0	0.00	20.95	0.2	1,088	0.02%
2022/05/04	0	0.00	5	20.00	20.10	-5	1,045	-0.48%
2022/04/28	5	22.60	0	0.00	21.90	5	1,025	0.49%
2022/04/26	0	0.00	4	20.91	20.30	-4	991	-0.40%
2022/04/25	0	0.00	3	22.05	21.25	-3	974	-0.31%
2022/04/22	0	0.00	49	24.15	23.60	-49	950	-5.15%
2022/04/20	7	26.80	6	26.28	25.90	1	901	0.11%
2022/04/19	22	26.56	21	26.24	25.55	1	865	0.12%
2022/04/18	54	26.13	48.3	25.96	26.75	5.7	707	0.81%
2022/04/15	15	24.16	43	24.35	24.35	-28	491	-5.69%
2022/04/14	0	0.00	56	21.89	22.15	-56	345	-16.22%
2022/04/13	6	20.60	0	0.00	20.15	6	263	2.28%
2022/04/12	1	19.95	1	20.60	20.70	0	198	0.00%
2022/03/15	0	0.00	2	16.50	16.50	-2	78	-2.54%
2022/03/10	0	0.00	6	16.33	16.40	-6	83	-7.16%
2022/03/09	0	0.00	10	16.40	16.45	-10	85	-11.76%
2022/03/08	0	0.00	10	16.31	16.40	-10	87	-11.49%
2022/03/07	4	16.45	1	16.85	16.50	3	91	3.29%
2022/03/03	2	16.60	0	0.00	16.75	2	100	1.99%
2022/02/24	0	0.00	1	16.90	16.75	-1	103	-0.96%
2022/02/23	0	0.00	16	16.50	16.50	-16	102	-15.55%
2022/02/16	0	0.00	0.7	16.30	16.40	-0.7	107	-0.62%
2022/02/10	0	0.00	12	16.40	16.40	-12	108	-11.02%
2022/02/08	0	16.70	0	0.00	16.50	0	109	0.04%
2022/01/26	29	16.62	10	16.60	16.60	19	110	17.18%
2022/01/25	0	0.00	10	16.65	16.50	-10	109	-9.11%
2022/01/18	0	0.00	1	17.40	17.45	-1	105	-0.95%
2022/01/10	0	0.00	13	17.41	17.60	-13	105	-12.28%
2021/12/15	0	0.00	16	18.25	18.20	-16	84	-18.99%
2021/12/14	0	0.00	10	18.20	18.05	-10	82	-12.07%
2021/12/13	0	0.00	1	18.20	18.20	-1	81	-1.23%
2021/12/07	0	0.00	18.1	18.63	18.75	-18.1	76	-23.68%
2021/12/06	0	0.00	3	18.65	18.50	-3	74	-4.05%
2021/12/03	0	0.00	15	18.45	18.45	-15	72	-20.59%
2021/11/25	0	0.00	0.8	17.80	17.90	-0.8	54	-1.46%
2021/11/23	0	0.00	8	17.70	17.70	-8	52	-15.24%
2021/10/22	0	0.00	2	18.00	17.50	-2	39	-5.10%
2021/09/10	0	0.00	1	18.00	18.10	-1	50	-1.99%
2021/08/25	0	0.00	2	17.15	17.15	-2	48	-4.10%
2021/08/24	0	0.00	2	17.30	17.00	-2	50	-3.96%
2021/08/23	0	0.00	6	17.20	17.00	-6	50	-11.88%
2021/05/12	1	19.05	10	19.50	19.05	-9	148	-6.07%
2021/05/11	2	19.70	0	0.00	19.60	2	146	1.36%
2021/05/10	5	20.95	0	0.00	21.20	5	140	3.55%
2021/05/07	1	21.75	0	0.00	21.65	1	138	0.72%
2021/05/06	2	22.38	0	0.00	22.25	2	131	1.52%
2021/05/05	1	22.60	5	23.00	23.00	-4	129	-3.09%
2021/05/04	2	22.05	0	0.00	23.00	2	126	1.58%
2021/04/28	0	0.00	1	22.20	22.30	-1	121	-0.82%
2021/04/27	0.1	22.30	0	0.00	22.25	0.1	121	0.08%
2021/04/22	7	22.90	0	0.00	22.65	7	120	5.82%
2021/04/21	20	22.40	0	0.00	23.00	20	118	16.94%
2021/04/20	8	22.20	1	22.95	22.60	7	115	6.05%
2021/04/16	1	21.95	0	0.00	22.00	1	116	0.86%
2021/04/15	5	21.80	0	0.00	21.85	5	116	4.29%
2021/04/14	0	0.00	1	21.70	21.65	-1	117	-0.85%
2021/04/13	8	22.05	0	0.00	21.90	8	119	6.67%
2021/04/12	7	22.29	0	0.00	22.25	7	122	5.72%
2021/04/09	1	21.85	0	0.00	21.95	1	133	0.75%
2021/04/08	1	22.00	0	0.00	22.10	1	137	0.72%
2021/03/31	9	22.30	0.1	22.55	22.20	8.9	137	6.49%
2021/03/30	26	22.16	0	0.00	22.20	26	136	19.02%
2021/03/23	6	22.65	0	0.00	22.40	6	132	4.53%
2021/03/22	0	0.00	2	23.00	23.10	-2	130	-1.53%
2021/03/19	1	22.20	0	0.00	22.30	1	126	0.79%
2021/03/18	1	22.45	0	0.00	22.50	1	126	0.79%
2021/03/11	8	22.28	0	0.00	22.10	8	138	5.76%
2021/03/10	0.1	23.20	0	0.00	23.10	0.1	133	0.08%
2021/02/19	9	21.68	0	0.00	21.70	9	120	7.49%
2021/02/03	1	20.65	0	0.00	20.75	1	120	0.83%
2021/01/29	4	20.50	0	0.00	20.80	4	126	3.16%
2021/01/20	3	20.70	0	0.00	20.65	3	133	2.25%
2021/01/19	0	0.00	26	20.99	21.30	-26	131	-19.70%
2021/01/15	1	20.70	0	0.00	20.60	1	130	0.77%
2021/01/13	2	20.80	0	0.00	20.80	2	127	1.57%
2021/01/08	1	21.95	0	0.00	21.20	1	120	0.83%
2021/01/06	14	21.83	0	0.00	21.85	14	116	12.00%
2021/01/05	7	22.21	1	22.40	22.30	6	112	5.32%
2021/01/04	11	22.29	10	22.00	22.60	1	108	0.92%
2020/12/31	0	0.00	15	21.07	21.25	-15	95	-15.74%
2020/12/25	0	0.00	1	19.90	20.00	-1	83	-1.20%
2020/12/16	10	20.34	0	0.00	20.10	10	78	12.82%
2020/12/11	5	20.50	0	0.00	20.40	5	75	6.61%
2020/12/10	3	20.62	0	0.00	20.75	3	73	4.09%
2020/12/09	10	20.80	5	21.40	20.75	5	71	6.98%
2020/12/08	0	0.00	5	20.25	20.30	-5	59	-8.39%
2020/12/07	5	19.70	0	0.00	19.95	5	55	8.94%
2020/11/12	3	19.45	0	0.00	19.50	3	43	6.83%
2020/10/05	10	18.60	0	0.00	18.60	10	45	22.11%
2020/09/17	14	19.76	0	0.00	19.55	14	55	25.16%
2020/08/10	0	0.00	10	20.20	20.05	-10	84	-11.90%
2020/07/24	1	18.80	0	0.00	18.75	1	73	1.37%
2020/07/20	10	19.25	0	0.00	19.20	10	72	13.76%
2020/07/13	1	19.70	0	0.00	19.70	1	71	1.40%
2020/07/10	0	0.00	1	19.70	19.70	-1	72	-1.38%
2020/07/09	1	20.00	0	0.00	19.85	1	72	1.38%
2020/06/11	0	0.00	8	20.58	20.60	-8	74	-10.69%
2020/06/10	0	0.00	8	20.83	21.20	-8	73	-10.90%
2020/06/09	1	21.00	0	0.00	21.00	1	75	1.33%
2020/06/04	0	0.00	5	21.50	21.40	-5	75	-6.64%
2020/05/28	0	0.00	7	20.80	20.65	-7	78	-8.91%
2020/05/20	0	0.00	5	21.80	21.80	-5	83	-5.99%
2020/05/11	0	0.00	5	20.25	20.35	-5	78	-6.39%
2020/04/30	0	0.00	5	20.10	20.20	-5	79	-6.33%
2020/04/09	20	20.90	0	0.00	20.50	20	77	25.91%
2020/04/08	0	0.00	10	20.67	20.70	-10	76	-13.11%
2020/03/30	9	18.50	0	0.00	19.20	9	72	12.44%
2020/03/27	2	18.70	0	0.00	19.30	2	71	2.79%
2020/03/25	5	17.60	0	0.00	17.50	5	69	7.23%
2020/03/13	10	19.00	0	0.00	19.50	10	63	15.69%
2020/03/12	12	21.33	0	0.00	20.85	12	62	19.16%
2020/03/05	0	0.00	2	23.05	22.90	-2	64	-3.12%
2020/03/03	0	0.00	3	22.90	22.30	-3	62	-4.83%
2020/03/02	5	22.20	1	22.20	22.85	4	60	6.59%
2020/02/27	1	24.00	1	24.00	23.80	0	58	0.00%
2020/02/26	0	0.00	3	23.75	23.75	-3	49	-6.00%
2020/02/13	1	20.70	0	0.00	20.70	1	51	1.95%
2020/02/07	1	22.00	2	21.93	21.65	-1	56	-1.78%
2020/02/05	1	20.45	0	0.00	20.30	1	55	1.80%
2020/02/04	0	0.00	3	20.35	20.50	-3	56	-5.34%
2020/01/31	8	21.39	0	0.00	21.20	8	54	14.80%
2020/01/08	0	0.00	3	23.45	23.15	-3	55	-5.40%
2020/01/07	0	0.00	2	23.35	23.30	-2	56	-3.57%
2019/12/25	0	0.00	1	24.50	24.40	-1	61	-1.62%
2019/12/20	0	0.00	13	24.21	24.20	-13	60	-21.46%
2019/12/12	10	23.50	0	0.00	23.35	10	58	17.22%
2019/12/10	0	0.00	5	23.90	23.90	-5	57	-8.76%
2019/12/09	0	0.00	5	23.95	23.80	-5	57	-8.69%
2019/12/06	10	23.55	0	0.00	23.45	10	60	16.66%
2019/12/04	1	23.30	0	0.00	24.05	1	66	1.51%
2019/11/29	1	22.75	0	0.00	22.75	1	64	1.56%
2019/11/27	1	22.80	0	0.00	22.75	1	64	1.54%
2019/11/22	0	0.00	3	23.00	23.10	-3	66	-4.52%
2019/11/19	2	22.10	0	0.00	22.35	2	66	3.02%
2019/11/18	1	22.05	0	0.00	22.10	1	66	1.51%
2019/11/15	6	22.30	0	0.00	22.15	6	66	8.98%
2019/11/13	1	22.70	0	0.00	22.80	1	64	1.54%
2019/11/11	6	23.03	0	0.00	23.00	6	64	9.25%
2019/11/04	2	24.63	0	0.00	24.50	2	62	3.21%
2019/11/01	2	24.60	0	0.00	24.75	2	62	3.22%
2019/10/31	2	24.65	0	0.00	24.70	2	61	3.27%
2019/10/29	5	24.60	0	0.00	24.55	5	60	8.22%
2019/10/18	0	0.00	10	24.66	24.65	-10	63	-15.67%
2019/10/16	10	24.80	0	0.00	24.80	10	68	14.71%
2019/10/14	4	24.80	0	0.00	24.80	4	68	5.85%
2019/10/09	1	25.80	0	0.00	25.95	1	64	1.55%
2019/09/26	1	25.90	0	0.00	25.80	1	71	1.40%
2019/09/23	4	26.00	0	0.00	26.00	4	72	5.49%
2019/09/17	5	26.10	0	0.00	26.00	5	74	6.71%
2019/09/12	5	26.15	0	0.00	26.30	5	73	6.76%
2019/09/10	1	26.10	0	0.00	26.15	1	74	1.34%
2019/09/09	30	26.70	0	0.00	26.80	30	71	41.90%
2019/09/05	10	25.80	0	0.00	25.80	10	64	15.60%
2019/08/29	10	25.40	0	0.00	25.35	10	69	14.47%
2019/08/26	5	25.90	0	0.00	26.00	5	68	7.26%
2019/08/16	5	25.50	0	0.00	25.60	5	69	7.15%
2019/08/15	10	25.50	0	0.00	25.60	10	72	13.77%
2019/08/14	5	25.80	0	0.00	25.75	5	72	6.86%
2019/07/30	10	26.40	0	0.00	26.35	10	80	12.37%
2019/07/29	10	26.50	0	0.00	26.60	10	80	12.47%
2019/07/19	3	26.70	0	0.00	26.65	3	80	3.72%
2019/07/04	5	26.50	0	0.00	26.60	5	106	4.69%
2019/06/25	3	26.60	0	0.00	26.30	3	115	2.60%
2019/06/17	4	25.85	0	0.00	26.00	4	121	3.30%
2019/06/12	0.1	26.05	0	0.00	25.80	0.1	135	0.07%
2019/05/17	12	27.07	0	0.00	27.25	12	146	8.18%
2019/05/13	1	26.60	0	0.00	26.50	1	156	0.64%
2019/05/10	1	26.55	0	0.00	26.55	1	159	0.63%
2019/05/02	3	27.20	0	0.00	27.60	3	199	1.51%
2019/04/10	0	0.00	1	27.50	27.05	-1	276	-0.36%
2019/03/22	10	27.79	0	0.00	27.75	10	262	3.81%
2019/03/19	0.1	27.80	0	0.00	27.75	0.1	260	0.04%
2019/03/18	0	0.00	1	28.65	29.00	-1	258	-0.39%
2019/03/13	0	0.00	3	27.00	26.85	-3	251	-1.19%
2019/03/11	0.2	27.50	0	0.00	27.25	0.2	254	0.08%
2019/03/08	0.1	26.80	0	0.00	26.75	0.1	255	0.04%
2019/02/27	0.1	27.55	1	27.55	27.30	-0.9	254	-0.35%
2019/02/25	0.1	28.10	0	0.00	27.85	0.1	263	0.04%
2019/02/22	0.1	28.65	0	0.00	28.65	0.1	262	0.04%
2019/02/20	0	0.00	1	28.30	28.50	-1	269	-0.37%
2019/02/19	0.1	27.85	0	0.00	27.75	0.1	269	0.04%
2019/02/14	2	28.53	0	0.00	28.20	2	267	0.75%
2019/02/11	0	0.00	2	28.70	28.85	-2	265	-0.75%
2019/01/25	2	28.45	0	0.00	28.30	2	264	0.76%
2019/01/24	0	0.00	3	29.50	29.05	-3	262	-1.14%
2019/01/23	0	0.00	5	29.91	30.45	-5	258	-1.93%
2019/01/21	0	0.00	2	27.30	27.30	-2	256	-0.78%
2019/01/16	0	0.00	2	27.75	26.80	-2	294	-0.68%
2019/01/14	11	29.92	0	0.00	29.55	11	301	3.65%
2019/01/11	7	31.57	6	31.23	30.65	1	303	0.33%
2019/01/09	2	27.70	1	28.00	27.75	1	281	0.35%
2019/01/08	2	28.70	0	0.00	28.65	2	285	0.70%
2019/01/07	0	0.00	4	29.25	29.25	-4	286	-1.40%
2019/01/04	2	26.60	2	26.60	26.60	0	282	0.00%
2019/01/02	2	23.00	0	0.00	22.80	2	296	0.67%
2018/12/27	2	22.90	0	0.00	22.90	2	384	0.52%
2018/12/26	1	22.70	0	0.00	22.75	1	402	0.25%
2018/12/25	1	22.50	0	0.00	23.00	1	412	0.24%
2018/12/24	1	23.55	0	0.00	23.75	1	428	0.23%
2018/12/21	7	23.80	0	0.00	23.80	7	477	1.47%
2018/12/20	1	24.00	1	24.30	24.10	0	487	0.00%
2018/12/17	0	0.00	1	24.10	24.00	-1	494	-0.20%
2018/12/14	1	24.00	0	0.00	24.10	1	501	0.20%
2018/12/12	1	24.80	0	0.00	24.40	1	519	0.19%
2018/12/11	0	0.00	1	24.60	24.60	-1	521	-0.19%
2018/11/21	0	0.00	1	25.40	25.40	-1	495	-0.20%
2018/11/07	4	25.34	0	0.00	25.10	4	470	0.85%
2018/10/26	28	29.63	0	0.00	28.80	28	429	6.52%
2018/10/25	10	30.50	0	0.00	32.00	10	413	2.42%
2018/10/22	0	0.00	3	33.50	32.50	-3	374	-0.80%
2018/10/18	1	30.15	1	30.20	30.00	0	354	0.00%
2018/10/16	0	0.00	1	29.25	29.60	-1	344	-0.29%
2018/10/15	0	0.00	15	31.45	32.00	-15	337	-4.44%
2018/10/12	6	27.88	4	31.25	31.55	2	324	0.62%
2018/10/09	0	0.00	8	32.50	31.85	-8	303	-2.64%
2018/10/08	5	33.25	25	35.76	35.35	-20	282	-7.07%
2018/10/05	36	32.36	13	33.15	33.25	23	236	9.73%
2018/10/04	0	0.00	13	30.25	30.25	-13	194	-6.70%
2018/10/03	2	27.55	1	26.60	27.50	1	174	0.57%
2018/10/02	6	28.23	2	28.80	28.25	4	164	2.44%
2018/10/01	0	0.00	71	28.88	29.05	-71	148	-47.87%
2018/09/28	5	24.40	0	0.00	26.45	5	116	4.30%
2018/09/27	1	23.40	0	0.00	24.05	1	99	1.00%
2018/09/26	0	0.00	1	22.10	21.90	-1	88	-1.12%
2018/09/20	1	22.75	0	0.00	22.75	1	80	1.25%
2018/09/19	16	23.79	0	0.00	23.20	16	73	21.84%